Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.790	9.830	9.790	9.820	84,086	-0.01(-0.10%)
Apr 29, 2024	9.850	9.855	9.810	9.830	83,449	-0.01(-0.10%)
Apr 26, 2024	9.810	9.860	9.810	9.840	78,120	+0.03(+0.31%)
Apr 25, 2024	9.850	9.860	9.800	9.810	90,890	-0.09(-0.91%)
Apr 24, 2024	9.900	9.910	9.840	9.900	91,606	-0.01(-0.10%)
Apr 23, 2024	9.850	9.910	9.840	9.910	83,483	+0.09(+0.92%)
Apr 22, 2024	9.860	9.880	9.820	9.820	93,876	-0.05(-0.51%)
Apr 19, 2024	9.950	9.950	9.850	9.870	68,584	-0.01(-0.10%)
Apr 18, 2024	9.960	9.965	9.860	9.880	101,748	-0.04(-0.40%)
Apr 17, 2024	9.920	9.950	9.890	9.920	76,668	+0.03(+0.30%)
Apr 16, 2024	9.860	10.00	9.860	9.890	129,295	+0.03(+0.30%)
Apr 15, 2024	9.940	9.965	9.860	9.860	111,206	-0.12(-1.20%)
Apr 12, 2024	10.11	10.12	9.980	9.980	89,691	-0.11(-1.09%)
Apr 11, 2024	10.08	10.09	10.03	10.09	60,412	+0.05(+0.50%)
Apr 10, 2024	10.12	10.13	10.03	10.04	93,944	-0.11(-1.12%)
Apr 09, 2024	10.11	10.17	10.09	10.15	63,648	+0.06(+0.59%)
Apr 08, 2024	10.00	10.12	9.965	10.09	146,350	+0.12(+1.20%)
Apr 05, 2024	10.04	10.04	9.965	9.975	97,816	-0.06(-0.59%)
Apr 04, 2024	10.04	10.06	10.00	10.03	90,730	+0.02(+0.20%)
Apr 03, 2024	9.995	10.01	9.945	10.01	109,074	-0.01(-0.10%)
Apr 02, 2024	10.04	10.06	9.945	10.02	140,053	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.