Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1000
0.1000
0.0950
0.0950
246,100
+0.00(+0.00%)
May 16, 2024
0.1000
0.1000
0.0950
0.0950
380,506
-0.01(-9.52%)
May 15, 2024
0.1050
0.1050
0.1000
0.1050
148,729
+0.00(+0.00%)
May 14, 2024
0.1000
0.1050
0.0950
0.1050
605,219
+0.00(+5.00%)
May 13, 2024
0.1050
0.1100
0.1000
0.1000
642,060
-0.01(-9.09%)
May 10, 2024
0.1000
0.1100
0.1000
0.1100
423,200
+0.01(+10.00%)
May 09, 2024
0.1000
0.1000
0.0900
0.1000
204,409
+0.00(+0.00%)
May 08, 2024
0.1050
0.1050
0.1000
0.1000
654,699
-0.00(-4.76%)
May 07, 2024
0.1050
0.1050
0.1050
0.1050
45,002
+0.00(+0.00%)
May 06, 2024
0.1150
0.1150
0.1050
0.1050
40,605
-0.01(-12.50%)
May 03, 2024
0.1100
0.1200
0.1100
0.1200
53,130
+0.00(+4.35%)
May 02, 2024
0.1100
0.1150
0.1100
0.1150
62,528
+0.01(+4.55%)
May 01, 2024
0.1100
0.1250
0.1100
0.1100
152,323
-0.01(-4.35%)
Apr 30, 2024
0.1200
0.1200
0.1150
0.1150
64,501
-0.00(-4.17%)
Apr 29, 2024
0.1250
0.1250
0.1200
0.1200
58,310
-0.01(-4.00%)
Apr 26, 2024
0.1250
0.1250
0.1150
0.1250
118,017
-0.01(-3.85%)
Apr 25, 2024
0.1050
0.1300
0.1050
0.1300
681,508
+0.03(+23.81%)
Apr 24, 2024
0.1100
0.1100
0.1000
0.1050
42,900
+0.00(+0.00%)
Apr 23, 2024
0.1050
0.1050
0.1050
0.1050
66,000
+0.00(+0.00%)
Apr 22, 2024
0.1050
0.1050
0.1000
0.1050
253,695
-0.01(-4.55%)
Apr 19, 2024
0.1050
0.1100
0.1050
0.1100
56,750
+0.01(+4.76%)
Apr 18, 2024
0.1150
0.1150
0.1000
0.1050
1,661,625
-0.01(-4.55%)
Apr 17, 2024
0.1150
0.1150
0.1100
0.1100
125,978
-0.01(-4.35%)
Apr 16, 2024
0.1150
0.1200
0.1150
0.1150
167,662
+0.00(+0.00%)
Apr 15, 2024
0.1150
0.1200
0.1150
0.1150
231,131
-0.00(-4.17%)
Apr 12, 2024
0.1350
0.1350
0.1150
0.1200
207,171
-0.01(-7.69%)
Apr 11, 2024
0.1250
0.1300
0.1200
0.1300
188,972
-0.01(-3.70%)
Apr 10, 2024
0.1300
0.1400
0.1200
0.1350
405,022
+0.00(+0.00%)
Apr 09, 2024
0.1200
0.1350
0.1200
0.1350
332,611
+0.01(+8.00%)
Apr 08, 2024
0.1200
0.1250
0.1150
0.1250
294,317
+0.01(+13.64%)
Apr 05, 2024
0.1100
0.1100
0.1100
0.1100
228,000
+0.00(+0.00%)
Apr 04, 2024
0.1100
0.1150
0.1050
0.1100
598,234
+0.01(+4.76%)
Apr 03, 2024
0.1050
0.1100
0.1000
0.1050
218,070
-0.01(-4.55%)
Apr 02, 2024
0.1000
0.1100
0.1000
0.1100
306,510
+0.01(+10.00%)
Apr 01, 2024
0.1050
0.1050
0.1000
0.1000
182,025
+0.00(+0.00%)
Mar 28, 2024
0.1000
0
+0.00(+0.00%)
Mar 27, 2024
0.1000
0.1000
0.0950
0.1000
224,836
+0.01(+5.26%)
Mar 26, 2024
0.0950
0.1000
0.0950
0.0950
389,000
-0.01(-5.00%)
Mar 25, 2024
0.1000
0.1000
0.1000
0.1000
289,000
+0.01(+11.11%)
Mar 22, 2024
0.0850
0.0900
0.0850
0.0900
151,010
+0.00(+5.88%)
Mar 21, 2024
0.1000
0.1000
0.0850
0.0850
232,000
-0.00(-5.56%)
Mar 20, 2024
0.0950
0.0950
0.0900
0.0900
947,600
+0.00(+0.00%)
Mar 19, 2024
0.0900
0.0950
0.0900
0.0900
218,310
-0.01(-5.26%)
Mar 18, 2024
0.0750
0.1000
0.0750
0.0950
205,105
+0.01(+18.75%)
Mar 15, 2024
0.0750
0.0800
0.0750
0.0800
72,325
+0.00(+0.00%)
Mar 14, 2024
0.0800
0.0800
0.0750
0.0800
143,000
+0.01(+6.67%)
Mar 13, 2024
0.0750
0.0750
0.0700
0.0750
250,625
-0.01(-6.25%)
Mar 12, 2024
0.0750
0.0800
0.0750
0.0800
173,500
+0.01(+6.67%)
Mar 11, 2024
0.0800
0.0800
0.0800
0.0750
175,866
+0.00(+0.00%)
Mar 08, 2024
0.0800
0.0800
0.0750
0.0750
78,300
+0.00(+0.00%)
Mar 07, 2024
0.0750
0.0750
0.0700
0.0750
83,000
+0.00(+0.00%)
Mar 06, 2024
0.0750
0.0750
0.0700
0.0750
45,001
+0.00(+0.00%)
Mar 05, 2024
0.0750
0.0800
0.0700
0.0750
183,105
+0.00(+0.00%)
Mar 04, 2024
0.0700
0.0750
0.0700
0.0750
228,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.