Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	94.11	94.38	92.93	92.93	1,418,569	-1.18(-1.25%)
Apr 25, 2024	93.43	94.36	92.69	94.11	2,191,487	+0.68(+0.73%)
Apr 24, 2024	92.05	93.75	91.32	93.43	2,001,653	+0.59(+0.64%)
Apr 23, 2024	92.37	93.38	92.25	92.84	1,843,847	+0.11(+0.12%)
Apr 22, 2024	91.46	92.86	91.25	92.73	1,818,306	+0.96(+1.05%)
Apr 19, 2024	91.41	92.53	91.13	91.77	7,398,352	+0.87(+0.96%)
Apr 18, 2024	90.66	91.18	89.67	90.90	2,528,769	+0.57(+0.63%)
Apr 17, 2024	88.02	90.53	87.85	90.33	2,923,158	+2.91(+3.33%)
Apr 16, 2024	89.04	89.27	87.40	87.42	2,098,154	-1.90(-2.13%)
Apr 15, 2024	89.78	90.22	88.81	89.32	3,517,996	+0.69(+0.78%)
Apr 12, 2024	88.74	89.33	88.02	88.63	1,396,004	+0.08(+0.09%)
Apr 11, 2024	89.39	89.39	88.14	88.55	1,325,849	-0.34(-0.38%)
Apr 10, 2024	89.51	89.75	88.30	88.89	1,623,463	-2.24(-2.46%)
Apr 09, 2024	90.78	91.16	90.35	91.13	1,184,147	+0.53(+0.58%)
Apr 08, 2024	89.69	90.77	89.49	90.60	1,437,862	+0.95(+1.06%)
Apr 05, 2024	89.67	90.00	88.89	89.65	1,737,922	-0.54(-0.60%)
Apr 04, 2024	90.49	90.73	89.36	90.19	1,666,996	+0.30(+0.33%)
Apr 03, 2024	90.54	90.86	89.78	89.89	1,404,636	-0.71(-0.78%)
Apr 02, 2024	90.41	91.73	90.41	90.60	1,829,436	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.