Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.540	2.540	2.460	2.460	943	+0.03(+1.23%)
Apr 25, 2024	2.540	2.540	2.430	2.430	2,560	-0.12(-4.71%)
Apr 24, 2024	2.550	2.590	2.490	2.550	4,285	-0.01(-0.39%)
Apr 23, 2024	2.380	2.560	2.380	2.560	13,470	+0.22(+9.40%)
Apr 22, 2024	2.370	2.370	2.320	2.340	1,679	-0.04(-1.68%)
Apr 19, 2024	2.350	2.380	2.300	2.380	4,200	-0.03(-1.24%)
Apr 18, 2024	2.350	2.450	2.350	2.410	5,210	+0.04(+1.69%)
Apr 17, 2024	2.350	2.390	2.340	2.370	6,745	+0.05(+2.16%)
Apr 16, 2024	2.310	2.340	2.300	2.320	6,354	+0.02(+0.87%)
Apr 15, 2024	2.300	2.310	2.270	2.300	2,875	+0.00(+0.00%)
Apr 12, 2024	2.470	2.470	2.300	2.300	13,635	-0.10(-4.17%)
Apr 11, 2024	2.410	2.460	2.400	2.400	3,188	+0.07(+3.00%)
Apr 10, 2024	2.360	2.400	2.310	2.330	6,222	+0.02(+0.87%)
Apr 09, 2024	2.350	2.400	2.300	2.310	9,281	-0.04(-1.70%)
Apr 08, 2024	2.460	2.460	2.300	2.350	17,126	-0.10(-4.08%)
Apr 05, 2024	2.390	2.490	2.390	2.450	12,753	+0.05(+2.08%)
Apr 04, 2024	2.480	2.520	2.400	2.400	5,380	-0.10(-4.00%)
Apr 03, 2024	2.620	2.620	2.500	2.500	24,275	-0.02(-0.79%)
Apr 02, 2024	2.600	2.630	2.510	2.520	8,981	-0.11(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.