Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	57.05	57.17	57.02	57.02	1,288	+0.00(+0.00%)
May 15, 2024	56.89	57.06	56.88	57.02	2,598	+0.38(+0.66%)
May 14, 2024	56.43	56.64	56.40	56.64	10,910	+0.18(+0.32%)
May 13, 2024	56.46	56.46	56.46	56.46	533	-0.09(-0.17%)
May 10, 2024	56.48	56.56	56.46	56.56	1,663	+0.25(+0.45%)
May 09, 2024	55.94	56.31	55.94	56.31	14,860	+0.37(+0.67%)
May 08, 2024	55.92	55.98	55.92	55.93	2,527	+0.03(+0.06%)
May 07, 2024	56.01	56.01	55.88	55.90	1,109	+0.26(+0.47%)
May 06, 2024	55.58	55.64	55.49	55.64	3,010	+0.45(+0.81%)
May 03, 2024	55.17	55.19	55.00	55.19	2,346	+0.41(+0.74%)
May 02, 2024	54.50	54.86	54.50	54.78	2,746	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.