Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.16	43.83	43.01	43.30	470,334	+1.14(+2.71%)
Feb 28, 2024	42.33	42.77	42.15	42.15	327,398	-0.63(-1.46%)
Feb 27, 2024	42.88	43.18	42.51	42.78	256,973	+0.33(+0.77%)
Feb 26, 2024	42.42	43.04	42.06	42.45	346,796	-0.34(-0.79%)
Feb 23, 2024	42.86	43.40	42.40	42.79	299,974	-0.22(-0.51%)
Feb 22, 2024	43.40	43.90	42.76	43.01	549,970	-0.57(-1.30%)
Feb 21, 2024	43.29	43.66	42.98	43.57	766,408	-0.01(-0.02%)
Feb 20, 2024	42.74	44.08	42.74	43.58	416,600	+0.03(+0.07%)
Feb 16, 2024	43.62	43.96	43.20	43.55	381,819	-0.70(-1.57%)
Feb 15, 2024	42.71	44.37	42.71	44.25	462,578	+1.79(+4.21%)
Feb 14, 2024	42.45	42.67	41.72	42.46	327,734	+0.57(+1.35%)
Feb 13, 2024	42.18	43.20	41.14	41.90	674,465	-2.02(-4.59%)
Feb 12, 2024	42.84	44.42	42.80	43.91	348,245	+1.10(+2.57%)
Feb 09, 2024	42.24	42.93	41.63	42.81	316,482	+0.70(+1.67%)
Feb 08, 2024	42.03	42.46	41.72	42.10	369,070	-0.20(-0.47%)
Feb 07, 2024	41.63	42.63	40.90	42.30	505,736	+0.54(+1.28%)
Feb 06, 2024	42.04	42.52	41.34	41.77	413,850	-0.23(-0.54%)
Feb 05, 2024	42.35	42.48	41.82	41.99	900,252	-0.82(-1.92%)
Feb 02, 2024	41.94	43.11	41.80	42.82	767,968	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.