Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.06	54.71	54.70	54.86	1,679,370	+1.38(+2.59%)
Mar 27, 2024	51.38	53.55	51.15	53.47	1,297,809	+3.29(+6.56%)
Mar 26, 2024	52.38	52.47	50.16	50.18	1,205,712	-1.87(-3.60%)
Mar 25, 2024	52.42	53.69	52.04	52.05	920,630	-0.37(-0.70%)
Mar 22, 2024	54.24	54.43	52.25	52.42	992,087	-1.81(-3.34%)
Mar 21, 2024	53.19	55.02	53.01	54.23	1,812,453	+1.79(+3.42%)
Mar 20, 2024	50.75	52.59	50.39	52.44	1,112,604	+1.37(+2.68%)
Mar 19, 2024	50.11	51.24	49.54	51.07	1,148,531	+0.53(+1.06%)
Mar 18, 2024	50.37	51.09	49.77	50.54	1,088,701	+0.51(+1.03%)
Mar 15, 2024	48.78	50.22	48.75	50.02	1,976,574	+1.15(+2.35%)
Mar 14, 2024	49.63	50.11	47.89	48.87	1,474,669	-1.77(-3.50%)
Mar 13, 2024	50.63	51.98	50.35	50.65	878,485	-0.13(-0.25%)
Mar 12, 2024	49.75	50.97	49.44	50.77	967,166	+0.91(+1.83%)
Mar 11, 2024	50.94	51.68	49.68	49.86	900,764	-1.39(-2.70%)
Mar 08, 2024	51.41	51.90	50.63	51.25	1,479,574	+1.14(+2.27%)
Mar 07, 2024	50.70	51.59	49.36	50.11	1,249,410	+0.06(+0.12%)
Mar 06, 2024	49.67	50.41	49.21	50.05	1,890,833	+0.99(+2.02%)
Mar 05, 2024	46.96	49.36	46.83	49.06	1,399,369	+1.26(+2.63%)
Mar 04, 2024	47.47	48.47	46.82	47.80	797,760	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.