Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	105.72	106.70	104.92	105.92	44,577	+0.51(+0.48%)
Mar 27, 2024	105.25	106.19	104.82	105.41	66,156	+0.83(+0.79%)
Mar 26, 2024	105.84	105.84	104.45	104.58	69,808	-0.54(-0.51%)
Mar 25, 2024	106.14	106.92	105.07	105.12	39,906	-1.32(-1.24%)
Mar 22, 2024	107.77	107.77	106.03	106.44	46,480	-1.33(-1.23%)
Mar 21, 2024	107.85	108.64	106.40	107.77	62,573	+0.76(+0.71%)
Mar 20, 2024	106.92	107.28	106.13	107.01	47,659	+0.41(+0.38%)
Mar 19, 2024	106.54	107.76	106.00	106.60	49,005	+0.25(+0.24%)
Mar 18, 2024	107.20	108.96	105.49	106.35	73,873	-1.32(-1.23%)
Mar 15, 2024	103.30	107.69	102.93	107.67	277,794	+3.47(+3.33%)
Mar 14, 2024	104.65	104.92	102.97	104.20	107,405	-0.04(-0.04%)
Mar 13, 2024	103.10	104.70	103.10	104.24	53,363	+0.98(+0.95%)
Mar 12, 2024	102.97	103.70	102.42	103.26	52,984	+0.26(+0.25%)
Mar 11, 2024	103.08	103.93	102.00	103.00	65,392	+0.08(+0.08%)
Mar 08, 2024	101.39	103.26	101.39	102.92	57,841	+1.96(+1.94%)
Mar 07, 2024	102.26	103.27	100.80	100.96	76,188	-1.22(-1.19%)
Mar 06, 2024	99.80	102.86	99.80	102.18	87,209	+2.68(+2.69%)
Mar 05, 2024	102.22	102.30	99.25	99.50	81,342	-2.65(-2.59%)
Mar 04, 2024	100.95	102.15	100.53	102.15	44,529	+1.68(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.