Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	20.41	20.41	20.38	20.40	16,852	+0.05(+0.26%)
May 30, 2024	20.34	20.38	20.32	20.35	65,492	+0.06(+0.29%)
May 29, 2024	20.26	20.29	20.25	20.29	11,188	-0.06(-0.32%)
May 28, 2024	20.40	20.41	20.35	20.35	10,574	-0.09(-0.43%)
May 24, 2024	20.40	20.44	20.39	20.44	10,310	+0.03(+0.16%)
May 23, 2024	20.42	20.44	20.41	20.41	2,576	-0.06(-0.28%)
May 22, 2024	20.50	20.51	20.47	20.47	4,409	-0.03(-0.15%)
May 21, 2024	20.50	20.52	20.50	20.50	1,463	+0.03(+0.15%)
May 20, 2024	20.47	20.47	20.46	20.47	2,764	-0.01(-0.05%)
May 17, 2024	20.49	20.50	20.46	20.48	13,881	-0.04(-0.22%)
May 16, 2024	20.55	20.57	20.52	20.52	12,869	-0.01(-0.07%)
May 15, 2024	20.52	20.56	20.51	20.54	12,996	+0.13(+0.63%)
May 14, 2024	20.40	20.41	20.39	20.41	2,398	+0.05(+0.26%)
May 13, 2024	20.38	20.40	20.36	20.36	7,965	+0.01(+0.04%)
May 10, 2024	20.38	20.38	20.35	20.35	1,090	-0.04(-0.20%)
May 09, 2024	20.29	20.41	20.29	20.39	11,376	+0.03(+0.14%)
May 08, 2024	20.36	20.36	20.35	20.36	3,007	-0.04(-0.17%)
May 07, 2024	20.42	20.42	20.40	20.40	57,813	+0.04(+0.18%)
May 06, 2024	20.35	20.38	20.33	20.36	194,784	+0.02(+0.11%)
May 03, 2024	20.35	20.36	20.27	20.34	101,505	+0.12(+0.59%)
May 02, 2024	20.18	20.22	20.18	20.22	1,991	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.