Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.74	37.92	37.28	37.34	509,511	-0.09(-0.24%)
Jan 30, 2024	37.35	37.49	37.19	37.43	997,012	+0.05(+0.13%)
Jan 29, 2024	37.07	37.44	37.02	37.38	201,787	+0.10(+0.27%)
Jan 26, 2024	37.39	37.50	37.25	37.28	86,668	-0.03(-0.08%)
Jan 25, 2024	37.16	37.31	37.00	37.31	234,466	+0.26(+0.70%)
Jan 24, 2024	37.39	37.41	37.03	37.05	293,112	+0.22(+0.60%)
Jan 23, 2024	36.85	36.95	36.68	36.83	278,079	+0.15(+0.41%)
Jan 22, 2024	36.75	36.88	36.62	36.68	376,738	+0.27(+0.74%)
Jan 19, 2024	36.33	36.42	36.07	36.41	439,174	-0.07(-0.19%)
Jan 18, 2024	36.46	36.52	36.22	36.48	348,383	+0.24(+0.66%)
Jan 17, 2024	35.98	36.27	35.89	36.24	351,993	-0.37(-1.01%)
Jan 16, 2024	36.82	36.84	36.52	36.61	584,268	-1.17(-3.10%)
Jan 12, 2024	38.00	38.11	37.71	37.78	1,686,519	+0.04(+0.11%)
Jan 11, 2024	37.93	37.96	37.31	37.74	1,054,771	-0.02(-0.05%)
Jan 10, 2024	37.60	37.82	37.54	37.76	100,909	+0.10(+0.27%)
Jan 09, 2024	37.55	37.70	37.43	37.66	224,940	-0.49(-1.28%)
Jan 08, 2024	37.78	38.17	37.78	38.15	204,764	+0.49(+1.30%)
Jan 05, 2024	37.71	38.21	37.62	37.66	295,445	-0.35(-0.92%)
Jan 04, 2024	37.78	38.17	37.78	38.01	243,087	+0.15(+0.40%)
Jan 03, 2024	37.91	38.00	37.61	37.86	504,516	-0.82(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.