Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	91.76	93.29	91.24	92.83	3,794,976	+0.42(+0.46%)
Apr 29, 2024	91.76	92.62	91.76	92.41	1,165,705	+1.02(+1.12%)
Apr 26, 2024	92.55	92.81	91.39	91.39	1,442,515	-1.16(-1.25%)
Apr 25, 2024	91.88	92.79	91.15	92.55	2,228,480	+0.67(+0.73%)
Apr 24, 2024	90.52	92.19	89.80	91.88	2,035,442	+0.58(+0.64%)
Apr 23, 2024	90.84	91.83	90.72	91.30	1,874,972	+0.11(+0.12%)
Apr 22, 2024	89.94	91.31	89.74	91.19	1,849,000	+0.94(+1.05%)
Apr 19, 2024	89.89	90.99	89.62	90.25	7,523,241	+0.86(+0.96%)
Apr 18, 2024	89.16	89.67	88.18	89.39	2,571,456	+0.56(+0.63%)
Apr 17, 2024	86.56	89.03	86.39	88.83	2,972,503	+2.86(+3.33%)
Apr 16, 2024	87.56	87.78	85.95	85.97	2,133,572	-1.87(-2.13%)
Apr 15, 2024	88.29	88.73	87.34	87.84	3,577,382	+0.68(+0.78%)
Apr 12, 2024	87.27	87.85	86.56	87.16	1,419,569	+0.08(+0.09%)
Apr 11, 2024	87.91	87.91	86.68	87.08	1,348,230	-0.33(-0.38%)
Apr 10, 2024	88.02	88.26	86.83	87.41	1,650,868	-2.20(-2.46%)
Apr 09, 2024	89.27	89.65	88.85	89.62	1,204,136	+0.52(+0.58%)
Apr 08, 2024	88.20	89.26	88.00	89.10	1,462,134	+0.93(+1.06%)
Apr 05, 2024	88.18	88.51	87.41	88.16	1,767,259	-0.53(-0.60%)
Apr 04, 2024	88.99	89.22	87.88	88.69	1,695,136	+0.30(+0.33%)
Apr 03, 2024	89.04	89.35	88.29	88.40	1,428,347	-0.70(-0.78%)
Apr 02, 2024	88.91	90.21	88.91	89.10	1,860,318	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.