Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0749	0.0749	0.0712	0.0728	154,500	+0.00(+0.97%)
Jan 30, 2024	0.0740	0.0740	0.0712	0.0721	80,000	+0.00(+0.70%)
Jan 29, 2024	0.0731	0.0731	0.0716	0.0716	180,000	+0.00(+0.00%)
Jan 26, 2024	0.0716	0.0728	0.0716	0.0716	351,000	-0.00(-3.63%)
Jan 25, 2024	0.0743	0.0743	0.0743	0.0743	2,500	+0.00(+3.92%)
Jan 24, 2024	0.0736	0.0736	0.0715	0.0715	522,300	-0.00(-2.05%)
Jan 23, 2024	0.0755	0.0755	0.0730	0.0730	111,000	+0.00(+0.00%)
Jan 22, 2024	0.0775	0.0810	0.0730	0.0730	463,650	-0.01(-8.75%)
Jan 19, 2024	0.0763	0.0800	0.0750	0.0800	254,500	-0.00(-0.99%)
Jan 18, 2024	0.0770	0.0810	0.0770	0.0808	121,000	+0.00(+5.21%)
Jan 17, 2024	0.0775	0.0818	0.0760	0.0768	236,200	-0.00(-0.90%)
Jan 16, 2024	0.0825	0.0825	0.0775	0.0775	325,312	-0.00(-3.37%)
Jan 12, 2024	0.0806	0.0823	0.0802	0.0802	189,000	+0.00(+1.52%)
Jan 11, 2024	0.0823	0.0823	0.0790	0.0790	140,000	+0.00(+0.13%)
Jan 10, 2024	0.0829	0.0829	0.0789	0.0789	97,000	-0.00(-5.51%)
Jan 09, 2024	0.0835	0.0835	0.0835	0.0835	5,010	+0.00(+0.36%)
Jan 08, 2024	0.0832	0.0832	0.0823	0.0832	43,675	+0.00(+1.09%)
Jan 05, 2024	0.0830	0.0840	0.0817	0.0823	78,211	+0.00(+4.05%)
Jan 04, 2024	0.0795	0.0800	0.0785	0.0791	141,500	-0.01(-11.12%)
Jan 03, 2024	0.0837	0.0890	0.0809	0.0890	61,166	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.