Nicholas Fincl Inc (NQ: NICK )

6.750 +0.070 (+1.05%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.650 6.788 6.650 6.760 4,349 +0.00(+0.00%)
Mar 27, 2024 6.665 6.800 6.665 6.760 3,797 +0.22(+3.36%)
Mar 26, 2024 6.590 6.710 6.540 6.540 3,114 -0.15(-2.24%)
Mar 25, 2024 6.820 6.932 6.690 6.690 4,283 -0.23(-3.32%)
Mar 22, 2024 6.910 6.980 6.840 6.920 2,218 +0.06(+0.87%)
Mar 21, 2024 6.981 7.000 6.840 6.860 3,640 -0.09(-1.29%)
Mar 20, 2024 6.840 6.950 6.840 6.950 2,497 +0.05(+0.72%)
Mar 19, 2024 6.970 6.990 6.840 6.900 2,547 +0.04(+0.58%)
Mar 18, 2024 6.914 6.915 6.860 6.860 2,924 -0.08(-1.15%)
Mar 15, 2024 6.840 6.940 6.840 6.940 3,110 +0.01(+0.14%)
Mar 14, 2024 6.930 6.930 6.930 6.930 333 +0.06(+0.88%)
Mar 13, 2024 6.980 6.980 6.870 6.870 4,096 +0.00(+0.00%)
Mar 12, 2024 6.991 6.991 6.830 6.870 2,711 -0.01(-0.15%)
Mar 11, 2024 6.880 6.880 6.880 6.880 1,497 +0.00(+0.00%)
Mar 08, 2024 6.968 7.000 6.835 6.880 3,550 -0.10(-1.48%)
Mar 07, 2024 7.000 7.000 6.915 6.983 2,191 +0.03(+0.47%)
Mar 06, 2024 7.000 7.010 6.930 6.950 21,990 +0.10(+1.46%)
Mar 05, 2024 7.030 7.030 6.850 6.850 19,299 -0.02(-0.29%)
Mar 04, 2024 6.850 6.870 6.850 6.870 982 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.