Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.420
+0.120 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
5.420
5.510
5.100
5.420
82,327
+0.12(+2.26%)
May 02, 2024
5.470
5.480
5.210
5.300
24,562
-0.03(-0.56%)
May 01, 2024
5.285
5.476
5.010
5.330
86,095
-0.02(-0.37%)
Apr 30, 2024
5.490
5.490
5.100
5.350
80,174
-0.14(-2.55%)
Apr 29, 2024
5.010
5.590
4.910
5.490
104,336
+0.46(+9.15%)
Apr 26, 2024
5.050
5.190
4.880
5.030
48,580
+0.15(+3.07%)
Apr 25, 2024
4.880
4.990
4.560
4.880
71,155
+0.00(+0.00%)
Apr 24, 2024
5.360
5.435
4.865
4.880
65,594
-0.47(-8.79%)
Apr 23, 2024
5.080
5.460
5.080
5.350
21,998
+0.35(+7.00%)
Apr 22, 2024
5.070
5.250
4.720
5.000
95,885
-0.15(-2.91%)
Apr 19, 2024
5.130
5.210
5.000
5.150
63,710
+0.08(+1.58%)
Apr 18, 2024
5.290
5.290
5.070
5.070
89,522
-0.16(-3.06%)
Apr 17, 2024
5.280
5.370
5.190
5.230
32,756
-0.14(-2.61%)
Apr 16, 2024
5.460
5.499
5.170
5.370
40,155
-0.12(-2.19%)
Apr 15, 2024
5.760
5.920
5.420
5.490
58,462
-0.26(-4.52%)
Apr 12, 2024
5.890
6.000
5.630
5.750
95,109
-0.16(-2.71%)
Apr 11, 2024
5.890
5.965
5.620
5.910
115,344
+0.08(+1.37%)
Apr 10, 2024
6.020
6.100
5.720
5.830
71,648
-0.27(-4.43%)
Apr 09, 2024
6.320
6.390
6.040
6.100
86,453
-0.23(-3.63%)
Apr 08, 2024
6.490
6.510
6.200
6.330
73,323
-0.15(-2.31%)
Apr 05, 2024
6.520
6.520
6.202
6.480
122,086
-0.07(-1.07%)
Apr 04, 2024
6.640
6.880
6.300
6.550
143,344
-0.11(-1.65%)
Apr 03, 2024
6.400
7.240
6.390
6.660
252,813
+0.22(+3.42%)
Apr 02, 2024
6.050
7.070
5.730
6.440
324,255
+0.09(+1.42%)
Apr 01, 2024
5.380
6.430
5.210
6.350
228,247
+1.05(+19.81%)
Mar 28, 2024
5.330
5.430
5.110
5.300
80,919
-0.03(-0.56%)
Mar 27, 2024
5.410
5.650
5.300
5.330
100,573
+0.01(+0.19%)
Mar 26, 2024
5.210
5.570
5.199
5.320
57,638
+0.13(+2.50%)
Mar 25, 2024
5.050
5.190
4.870
5.190
98,131
+0.20(+4.01%)
Mar 22, 2024
5.050
5.150
4.770
4.990
68,743
-0.05(-0.99%)
Mar 21, 2024
5.290
5.485
5.010
5.040
74,153
-0.25(-4.73%)
Mar 20, 2024
5.060
5.330
4.860
5.290
105,022
+0.19(+3.73%)
Mar 19, 2024
4.550
5.140
4.550
5.100
106,976
+0.56(+12.33%)
Mar 18, 2024
4.580
5.040
4.510
4.540
100,486
-0.03(-0.66%)
Mar 15, 2024
4.490
4.700
4.326
4.570
75,358
+0.17(+3.86%)
Mar 14, 2024
4.800
4.860
4.245
4.400
244,380
-0.39(-8.14%)
Mar 13, 2024
5.300
5.370
4.790
4.790
182,961
-0.50(-9.45%)
Mar 12, 2024
5.380
5.950
5.050
5.290
196,266
-0.09(-1.67%)
Mar 11, 2024
5.880
6.735
5.280
5.380
201,653
+4.77(+785.01%)
Mar 08, 2024
0.5801
0.6100
0.5800
0.6079
606,782
+0.03(+4.41%)
Mar 07, 2024
0.5800
0.6294
0.5601
0.5822
720,185
+0.01(+2.14%)
Mar 06, 2024
0.5870
0.6120
0.5000
0.5700
2,900,795
-0.10(-14.80%)
Mar 05, 2024
0.7000
0.7198
0.6200
0.6690
443,321
-0.02(-3.04%)
Mar 04, 2024
0.7000
0.7200
0.6800
0.6900
1,471,868
+0.02(+2.99%)
Mar 01, 2024
0.6200
0.6960
0.6000
0.6700
1,348,408
+0.07(+11.30%)
Feb 29, 2024
0.6000
0.6400
0.5900
0.6020
1,225,396
+0.01(+2.03%)
Feb 28, 2024
0.5995
0.6040
0.5763
0.5900
573,110
+0.00(+0.39%)
Feb 27, 2024
0.5550
0.5951
0.5410
0.5877
806,709
+0.03(+5.02%)
Feb 26, 2024
0.5317
0.5700
0.5205
0.5596
478,830
+0.03(+5.21%)
Feb 23, 2024
0.5500
0.5500
0.5240
0.5319
471,870
-0.00(-0.21%)
Feb 22, 2024
0.5280
0.5600
0.5200
0.5330
687,698
+0.01(+1.33%)
Feb 21, 2024
0.5400
0.5659
0.5000
0.5260
563,199
-0.02(-4.52%)
Feb 20, 2024
0.6100
0.6100
0.5360
0.5509
998,466
-0.05(-8.59%)
Feb 16, 2024
0.5800
0.6031
0.5701
0.6027
530,122
+0.02(+3.99%)
Feb 15, 2024
0.5650
0.6000
0.5650
0.5796
598,093
-0.00(-0.40%)
Feb 14, 2024
0.5800
0.5900
0.5650
0.5819
273,948
+0.00(+0.85%)
Feb 13, 2024
0.5800
0.6045
0.5500
0.5770
741,734
-0.01(-2.20%)
Feb 12, 2024
0.5700
0.5990
0.5353
0.5900
962,159
+0.04(+7.76%)
Feb 09, 2024
0.5300
0.5599
0.5237
0.5475
375,157
+0.02(+3.24%)
Feb 08, 2024
0.5464
0.5770
0.5210
0.5303
379,228
-0.02(-3.63%)
Feb 07, 2024
0.5700
0.5890
0.5400
0.5503
886,049
-0.01(-2.39%)
Feb 06, 2024
0.5210
0.5700
0.5200
0.5638
313,859
+0.04(+7.80%)
Feb 05, 2024
0.5400
0.5400
0.5150
0.5230
289,199
-0.03(-4.91%)
Feb 02, 2024
0.5518
0.5599
0.5410
0.5500
237,574
-0.01(-1.43%)
Feb 01, 2024
0.5600
0.5650
0.5320
0.5580
623,197
+0.01(+1.27%)
Jan 31, 2024
0.5400
0.5600
0.5214
0.5510
259,430
+0.02(+3.18%)
Jan 30, 2024
0.5600
0.5670
0.5110
0.5340
631,650
-0.03(-4.64%)
Jan 29, 2024
0.5650
0.5680
0.5350
0.5600
360,077
-0.01(-1.41%)
Jan 26, 2024
0.5700
0.5800
0.5410
0.5680
506,564
-0.01(-1.47%)
Jan 25, 2024
0.5605
0.5847
0.5500
0.5765
347,383
+0.01(+0.96%)
Jan 24, 2024
0.5700
0.5871
0.5548
0.5710
506,420
-0.01(-1.89%)
Jan 23, 2024
0.5728
0.5989
0.5535
0.5820
276,269
+0.00(+0.34%)
Jan 22, 2024
0.5910
0.5999
0.5706
0.5800
544,035
-0.01(-1.88%)
Jan 19, 2024
0.6000
0.6100
0.5716
0.5911
638,407
-0.01(-2.02%)
Jan 18, 2024
0.5754
0.6093
0.5605
0.6033
815,010
+0.01(+2.25%)
Jan 17, 2024
0.5920
0.6080
0.5535
0.5900
701,154
-0.03(-4.45%)
Jan 16, 2024
0.6536
0.6545
0.5955
0.6175
616,314
-0.02(-2.60%)
Jan 12, 2024
0.6745
0.6821
0.6215
0.6340
922,989
-0.03(-4.37%)
Jan 11, 2024
0.6373
0.6890
0.5800
0.6630
1,500,645
+0.02(+3.63%)
Jan 10, 2024
0.6681
0.6681
0.6110
0.6398
725,454
-0.01(-1.63%)
Jan 09, 2024
0.6599
0.6700
0.6250
0.6504
1,306,209
-0.01(-1.63%)
Jan 08, 2024
0.6900
0.7099
0.5111
0.6612
3,401,913
+0.05(+7.36%)
Jan 05, 2024
0.6500
0.6871
0.5940
0.6159
1,016,001
-0.04(-6.68%)
Jan 04, 2024
0.6100
0.6749
0.5750
0.6600
1,138,818
+0.07(+12.28%)
Jan 03, 2024
0.6345
0.6480
0.5633
0.5878
1,149,891
-0.04(-5.95%)
Jan 02, 2024
0.6793
0.7400
0.6250
0.6250
2,279,539
+0.00(+0.00%)
Dec 29, 2023
0.5301
0.6279
0.5301
0.6250
2,092,627
+0.09(+15.98%)
Dec 28, 2023
0.4701
0.5397
0.4701
0.5389
1,628,264
+0.07(+14.13%)
Dec 27, 2023
0.4600
0.4797
0.4420
0.4722
1,581,579
+0.02(+3.64%)
Dec 26, 2023
0.4700
0.4700
0.4410
0.4556
1,497,483
+0.01(+1.86%)
Dec 22, 2023
0.4724
0.4800
0.4300
0.4473
873,226
-0.01(-1.69%)
Dec 21, 2023
0.3700
0.4765
0.3600
0.4550
2,671,747
+0.08(+20.37%)
Dec 20, 2023
0.3784
0.3999
0.3701
0.3780
978,809
-0.02(-5.50%)
Dec 19, 2023
0.4134
0.4137
0.3723
0.4000
1,013,896
-0.00(-0.07%)
Dec 18, 2023
0.4001
0.4200
0.3940
0.4003
1,354,111
+0.01(+3.54%)
Dec 15, 2023
0.4100
0.4131
0.3850
0.3866
3,047,513
-0.02(-3.74%)
Dec 14, 2023
0.4098
0.4100
0.3810
0.4016
1,066,191
-0.01(-1.57%)
Dec 13, 2023
0.3550
0.4100
0.3550
0.4080
3,376,344
+0.06(+16.84%)
Dec 12, 2023
0.3600
0.3810
0.3300
0.3492
1,950,351
-0.02(-5.24%)
Dec 11, 2023
0.4250
0.4300
0.3604
0.3685
5,431,052
-0.05(-12.26%)
Dec 08, 2023
0.4150
0.4250
0.3650
0.4200
1,633,513
+0.02(+5.05%)
Dec 07, 2023
0.4426
0.4426
0.3821
0.3998
1,273,886
-0.03(-6.76%)
Dec 06, 2023
0.4400
0.4700
0.4110
0.4288
1,020,638
-0.01(-2.77%)
Dec 05, 2023
0.4400
0.4553
0.4350
0.4410
479,848
-0.01(-2.95%)
Dec 04, 2023
0.4737
0.4737
0.4400
0.4544
373,115
+0.00(+0.98%)
Dec 01, 2023
0.4400
0.4513
0.4200
0.4500
332,232
+0.00(+0.00%)
Nov 30, 2023
0.5339
0.5339
0.4396
0.4500
844,317
-0.07(-13.51%)
Nov 29, 2023
0.5300
0.5500
0.5200
0.5203
659,578
-0.00(-0.71%)
Nov 28, 2023
0.4300
0.5240
0.4210
0.5240
929,687
+0.07(+16.44%)
Nov 27, 2023
0.4715
0.4749
0.4110
0.4500
473,796
-0.02(-3.23%)
Nov 24, 2023
0.4914
0.4949
0.4570
0.4650
324,462
-0.03(-6.81%)
Nov 22, 2023
0.5000
0.5060
0.4715
0.4990
818,252
+0.01(+2.46%)
Nov 21, 2023
0.4900
0.5067
0.4500
0.4870
823,691
+0.01(+2.53%)
Nov 20, 2023
0.4161
0.4860
0.4161
0.4750
1,421,902
+0.07(+17.28%)
Nov 17, 2023
0.3700
0.4061
0.3660
0.4050
1,040,401
+0.04(+9.46%)
Nov 16, 2023
0.3700
0.3910
0.3700
0.3700
726,948
-0.01(-2.63%)
Nov 15, 2023
0.3200
0.3950
0.3200
0.3800
1,230,060
+0.06(+19.69%)
Nov 14, 2023
0.3300
0.3440
0.3106
0.3175
628,737
-0.01(-3.23%)
Nov 13, 2023
0.3248
0.3409
0.3190
0.3281
944,560
+0.01(+3.21%)
Nov 10, 2023
0.3533
0.3533
0.3150
0.3179
661,475
-0.03(-9.58%)
Nov 09, 2023
0.3748
0.3799
0.3400
0.3516
385,524
-0.03(-7.23%)
Nov 08, 2023
0.3736
0.3962
0.3610
0.3790
397,308
-0.00(-0.97%)
Nov 07, 2023
0.4130
0.4130
0.3610
0.3827
438,074
-0.02(-4.78%)
Nov 06, 2023
0.3600
0.4100
0.3610
0.4019
923,985
+0.04(+10.17%)
Nov 03, 2023
0.3574
0.3671
0.3495
0.3648
915,158
+0.01(+4.23%)
Nov 02, 2023
0.3471
0.3665
0.3471
0.3500
934,589
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.