Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.89	12.92	12.81	12.92	173,712	+0.08(+0.61%)
Jan 30, 2024	12.80	12.84	12.73	12.84	98,764	+0.10(+0.76%)
Jan 29, 2024	12.74	12.75	12.70	12.75	74,060	+0.04(+0.31%)
Jan 26, 2024	12.77	12.77	12.68	12.71	32,632	-0.04(-0.31%)
Jan 25, 2024	12.77	12.77	12.70	12.75	87,935	+0.06(+0.46%)
Jan 24, 2024	12.74	12.74	12.63	12.69	76,066	+0.04(+0.31%)
Jan 23, 2024	12.66	12.71	12.61	12.65	131,138	+0.05(+0.39%)
Jan 22, 2024	12.51	12.61	12.48	12.60	98,676	+0.13(+1.02%)
Jan 19, 2024	12.31	12.50	12.25	12.47	97,807	+0.14(+1.10%)
Jan 18, 2024	12.32	12.34	12.29	12.34	77,734	+0.05(+0.40%)
Jan 17, 2024	12.47	12.47	12.21	12.29	222,939	-0.14(-1.10%)
Jan 16, 2024	12.43	12.46	12.41	12.42	145,901	+0.05(+0.39%)
Jan 12, 2024	12.37	12.40	12.33	12.38	87,061	-0.05(-0.39%)
Jan 11, 2024	12.36	12.44	12.35	12.42	69,909	+0.00(+0.00%)
Jan 10, 2024	12.39	12.42	12.35	12.42	71,269	+0.01(+0.08%)
Jan 09, 2024	12.39	12.48	12.37	12.41	122,945	-0.04(-0.31%)
Jan 08, 2024	12.30	12.47	12.29	12.45	92,265	+0.12(+0.95%)
Jan 05, 2024	12.20	12.35	12.20	12.34	76,539	+0.09(+0.72%)
Jan 04, 2024	12.25	12.30	12.24	12.25	126,320	-0.06(-0.48%)
Jan 03, 2024	12.49	12.50	12.30	12.31	99,008	-0.25(-2.02%)
Jan 02, 2024	12.20	12.58	12.18	12.56	187,020	+0.34(+2.79%)
Dec 29, 2023	12.32	12.33	12.20	12.22	215,861	-0.01(-0.08%)
Dec 28, 2023	12.20	12.28	12.15	12.23	118,206	-0.01(-0.08%)
Dec 27, 2023	12.37	12.37	12.19	12.24	113,700	-0.01(-0.10%)
Dec 26, 2023	12.26	12.26	12.19	12.25	94,626	+0.04(+0.32%)
Dec 22, 2023	12.31	12.31	12.18	12.21	95,552	-0.01(-0.08%)
Dec 21, 2023	12.13	12.22	12.13	12.22	103,071	+0.12(+1.02%)
Dec 20, 2023	12.18	12.19	12.06	12.10	136,741	-0.02(-0.16%)
Dec 19, 2023	12.25	12.27	12.07	12.12	140,704	-0.04(-0.31%)
Dec 18, 2023	12.34	12.34	12.10	12.16	155,286	-0.11(-0.93%)
Dec 15, 2023	12.11	12.32	12.06	12.27	363,808	+0.26(+2.14%)
Dec 14, 2023	11.93	12.01	11.90	12.01	129,044	+0.19(+1.61%)
Dec 13, 2023	11.91	11.91	11.76	11.82	120,578	+0.01(+0.08%)
Dec 12, 2023	11.83	11.87	11.72	11.81	116,463	+0.05(+0.40%)
Dec 11, 2023	11.76	11.80	11.74	11.77	69,841	+0.05(+0.41%)
Dec 08, 2023	11.76	11.80	11.72	11.72	63,539	-0.06(-0.48%)
Dec 07, 2023	11.75	11.91	11.69	11.78	179,730	+0.07(+0.57%)
Dec 06, 2023	11.72	11.77	11.68	11.71	71,065	+0.03(+0.24%)
Dec 05, 2023	11.62	11.72	11.62	11.68	100,800	+0.06(+0.49%)
Dec 04, 2023	11.69	11.78	11.62	11.62	117,981	-0.10(-0.81%)
Dec 01, 2023	11.69	11.79	11.68	11.72	115,557	-0.04(-0.32%)
Nov 30, 2023	11.77	11.77	11.68	11.76	88,012	+0.00(+0.00%)
Nov 29, 2023	11.54	11.79	11.53	11.76	200,274	+0.20(+1.73%)
Nov 28, 2023	11.58	11.61	11.55	11.56	98,475	+0.00(+0.00%)
Nov 27, 2023	11.54	11.58	11.53	11.56	60,984	+0.00(+0.00%)
Nov 24, 2023	11.55	11.58	11.51	11.56	33,975	+0.05(+0.41%)
Nov 22, 2023	11.53	11.53	11.46	11.51	33,794	+0.03(+0.25%)
Nov 21, 2023	11.51	11.58	11.45	11.48	103,109	-0.04(-0.36%)
Nov 20, 2023	11.60	11.63	11.51	11.52	175,291	-0.04(-0.33%)
Nov 17, 2023	11.61	11.61	11.53	11.56	148,045	+0.03(+0.25%)
Nov 16, 2023	11.51	11.56	11.49	11.53	56,633	+0.03(+0.25%)
Nov 15, 2023	11.54	11.65	11.47	11.50	129,707	-0.08(-0.65%)
Nov 14, 2023	11.61	11.61	11.52	11.58	112,243	+0.09(+0.82%)
Nov 13, 2023	11.46	11.49	11.44	11.48	100,032	+0.06(+0.50%)
Nov 10, 2023	11.32	11.43	11.32	11.43	51,527	+0.10(+0.92%)
Nov 09, 2023	11.36	11.36	11.28	11.32	163,057	+0.00(+0.00%)
Nov 08, 2023	11.35	11.38	11.27	11.32	107,642	+0.03(+0.25%)
Nov 07, 2023	11.35	11.35	11.28	11.30	159,741	-0.03(-0.25%)
Nov 06, 2023	11.38	11.42	11.24	11.32	123,157	-0.07(-0.58%)
Nov 03, 2023	11.35	11.44	11.35	11.39	138,827	+0.06(+0.50%)
Nov 02, 2023	11.31	11.37	11.30	11.33	202,964	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.