Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1804	0.1804	0.1804	0.1804	682	-0.01(-3.94%)
Feb 23, 2024				0.1878	33	+0.00(+1.79%)
Feb 22, 2024	0.1845	0.1845	0.1845	0.1845	1,127	+0.00(+2.10%)
Feb 21, 2024	0.1807	0.1927	0.1807	0.1807	6,356	-0.02(-9.65%)
Feb 20, 2024	0.1946	0.2000	0.1927	0.2000	6,000	-0.00(-0.20%)
Feb 16, 2024	0.2000	0.2004	0.1996	0.2004	1,299	-0.01(-2.48%)
Feb 15, 2024	0.2034	0.2100	0.2034	0.2055	1,108	-0.01(-4.68%)
Feb 14, 2024	0.2156	0.2156	0.2156	0.2156	150	+0.01(+3.65%)
Feb 13, 2024	0.2080	0.2080	0.2080	0.2080	10,481	-0.01(-3.08%)
Feb 08, 2024				0.2146	94	-0.01(-2.45%)
Feb 07, 2024	0.2185	0.2200	0.2170	0.2200	45,000	-0.00(-0.18%)
Feb 05, 2024				0.2204	10	-0.01(-2.78%)
Feb 02, 2024	0.2267	0.2267	0.2267	0.2267	50,000	-0.01(-4.95%)
Feb 01, 2024	0.2500	0.2500	0.2385	0.2385	66,000	-0.01(-5.88%)
Jan 31, 2024	0.2536	0.2536	0.2534	0.2534	10,001	-0.00(-0.51%)
Jan 29, 2024				0.2547	83	-0.01(-2.04%)
Jan 26, 2024	0.2600	0.2600	0.2600	0.2600	666	+0.00(+1.44%)
Jan 25, 2024	0.2619	0.2619	0.2563	0.2563	3,266	-0.00(-0.66%)
Jan 24, 2024	0.2580	0.2580	0.2580	0.2580	1,003	-0.00(-0.77%)
Jan 22, 2024				0.2600	0	+0.01(+4.00%)
Jan 19, 2024	0.2500	0.2500	0.2500	0.2500	250	-0.00(-0.40%)
Jan 18, 2024	0.2510	0.2563	0.2510	0.2510	27,500	-0.02(-7.04%)
Jan 17, 2024	0.2702	0.2702	0.2547	0.2700	32,351	-0.00(-1.03%)
Jan 16, 2024	0.2702	0.2728	0.2702	0.2728	5,016	-0.02(-5.38%)
Jan 12, 2024	0.2883	0.2883	0.2883	0.2883	100	-0.00(-1.33%)
Jan 11, 2024	0.2922	0.3110	0.2922	0.2922	4,933	+0.01(+2.24%)
Jan 10, 2024	0.2858	0.2858	0.2858	0.2858	3,000	-0.01(-1.75%)
Jan 09, 2024	0.2909	0.2909	0.2909	0.2909	10,000	+0.00(+0.00%)
Jan 08, 2024	0.2969	0.2969	0.2909	0.2909	50,001	-0.01(-3.58%)
Jan 05, 2024	0.3017	0.3017	0.3017	0.3017	5,035	-0.01(-3.30%)
Jan 04, 2024	0.3120	0.3120	0.3120	0.3120	2,500	+0.00(+1.07%)
Jan 02, 2024				0.3087	0	-0.00(-1.09%)
Dec 29, 2023	0.2928	0.3121	0.2928	0.3121	5,784	-0.00(-0.57%)
Dec 28, 2023	0.3213	0.3213	0.3139	0.3139	6,443	-0.00(-1.51%)
Dec 27, 2023	0.3180	0.3417	0.3170	0.3187	34,600	+0.00(+0.54%)
Dec 26, 2023	0.3139	0.3170	0.3139	0.3170	11,353	-0.02(-5.37%)
Dec 22, 2023	0.3160	0.3400	0.3137	0.3350	88,601	+0.03(+8.94%)
Dec 21, 2023	0.2993	0.3160	0.2993	0.3075	29,267	+0.01(+2.95%)
Dec 20, 2023	0.2930	0.3072	0.2930	0.2987	44,883	+0.02(+9.01%)
Dec 19, 2023	0.2830	0.2844	0.2706	0.2740	33,630	+0.01(+2.24%)
Dec 18, 2023	0.2800	0.2800	0.2680	0.2680	70,076	-0.00(-1.47%)
Dec 15, 2023	0.2775	0.2775	0.2720	0.2720	14,501	+0.00(+0.00%)
Dec 14, 2023	0.2668	0.2800	0.2668	0.2720	98,044	+0.01(+5.06%)
Dec 13, 2023	0.2589	0.2589	0.2589	0.2589	103	+0.02(+8.60%)
Dec 12, 2023	0.2598	0.2598	0.2384	0.2384	7,517	-0.02(-7.20%)
Dec 11, 2023	0.2630	0.2640	0.2569	0.2569	7,600	-0.01(-4.64%)
Dec 08, 2023	0.2725	0.2884	0.2694	0.2694	26,866	+0.03(+12.63%)
Dec 06, 2023				0.2392	0	-0.02(-6.93%)
Dec 05, 2023	0.2600	0.2600	0.2361	0.2570	48,008	-0.00(-1.15%)
Dec 04, 2023	0.2660	0.2730	0.2481	0.2600	35,210	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.