Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.16	43.83	43.01	43.30	470,334	+1.14(+2.71%)
Feb 28, 2024	42.33	42.77	42.15	42.15	327,398	-0.63(-1.46%)
Feb 27, 2024	42.88	43.18	42.51	42.78	256,973	+0.33(+0.77%)
Feb 26, 2024	42.42	43.04	42.06	42.45	346,796	-0.34(-0.79%)
Feb 23, 2024	42.86	43.40	42.40	42.79	299,974	-0.22(-0.51%)
Feb 22, 2024	43.40	43.90	42.76	43.01	549,970	-0.57(-1.30%)
Feb 21, 2024	43.29	43.66	42.98	43.57	766,408	-0.01(-0.02%)
Feb 20, 2024	42.74	44.08	42.74	43.58	416,600	+0.03(+0.07%)
Feb 16, 2024	43.62	43.96	43.20	43.55	381,819	-0.70(-1.57%)
Feb 15, 2024	42.71	44.37	42.71	44.25	462,578	+1.79(+4.21%)
Feb 14, 2024	42.45	42.67	41.72	42.46	327,734	+0.57(+1.35%)
Feb 13, 2024	42.18	43.20	41.14	41.90	674,465	-2.02(-4.59%)
Feb 12, 2024	42.84	44.42	42.80	43.91	348,245	+1.10(+2.57%)
Feb 09, 2024	42.24	42.93	41.63	42.81	316,482	+0.70(+1.67%)
Feb 08, 2024	42.03	42.46	41.72	42.10	369,070	-0.20(-0.47%)
Feb 07, 2024	41.63	42.63	40.90	42.30	505,736	+0.54(+1.28%)
Feb 06, 2024	42.04	42.52	41.34	41.77	413,850	-0.23(-0.54%)
Feb 05, 2024	42.35	42.48	41.82	41.99	900,252	-0.82(-1.92%)
Feb 02, 2024	41.94	43.11	41.80	42.82	767,968	+0.06(+0.14%)
Feb 01, 2024	45.05	45.18	41.39	42.76	1,540,396	-2.04(-4.54%)
Jan 31, 2024	45.86	46.74	44.68	44.80	473,584	-1.84(-3.94%)
Jan 30, 2024	47.50	47.50	46.56	46.63	368,015	-0.87(-1.84%)
Jan 29, 2024	46.68	47.53	46.53	47.51	344,328	+0.68(+1.44%)
Jan 26, 2024	46.75	47.28	46.62	46.83	276,588	+0.17(+0.36%)
Jan 25, 2024	47.62	47.71	45.99	46.66	416,925	-0.20(-0.42%)
Jan 24, 2024	46.59	47.31	46.36	46.86	328,760	+0.52(+1.11%)
Jan 23, 2024	47.66	47.67	46.27	46.34	371,674	-0.82(-1.75%)
Jan 22, 2024	46.11	47.27	45.97	47.17	531,505	+1.57(+3.44%)
Jan 19, 2024	44.71	45.63	44.08	45.60	468,038	+1.14(+2.57%)
Jan 18, 2024	44.48	45.22	44.09	44.46	505,788	+0.20(+0.45%)
Jan 17, 2024	43.36	45.50	43.22	44.26	997,390	+0.21(+0.47%)
Jan 16, 2024	44.47	44.78	43.86	44.05	1,042,560	-1.22(-2.70%)
Jan 12, 2024	46.22	46.41	44.63	45.27	435,648	-0.41(-0.89%)
Jan 11, 2024	45.91	46.04	44.88	45.68	695,487	-0.61(-1.31%)
Jan 10, 2024	46.21	46.32	45.74	46.28	488,761	-0.01(-0.02%)
Jan 09, 2024	45.93	46.60	45.82	46.29	422,711	-0.46(-0.98%)
Jan 08, 2024	46.37	46.79	45.98	46.75	351,763	+0.48(+1.03%)
Jan 05, 2024	45.53	46.81	45.41	46.27	589,882	+0.11(+0.24%)
Jan 04, 2024	46.55	46.89	44.71	46.17	434,686	-0.32(-0.68%)
Jan 03, 2024	47.59	47.59	46.37	46.48	563,430	-1.64(-3.40%)
Jan 02, 2024	47.77	48.76	47.67	48.12	531,583	-0.13(-0.27%)
Dec 29, 2023	48.88	49.30	48.18	48.25	344,236	-0.76(-1.56%)
Dec 28, 2023	48.66	49.10	48.57	49.02	339,912	+0.20(+0.41%)
Dec 27, 2023	48.78	49.11	48.33	48.82	368,273	+0.09(+0.18%)
Dec 26, 2023	48.12	48.89	47.80	48.73	345,024	+0.80(+1.68%)
Dec 22, 2023	47.99	48.44	47.73	47.92	342,774	+0.43(+0.90%)
Dec 21, 2023	47.63	47.94	47.06	47.50	638,801	+0.26(+0.55%)
Dec 20, 2023	47.89	48.88	47.23	47.24	804,602	-0.91(-1.90%)
Dec 19, 2023	47.34	48.32	46.88	48.15	860,927	+1.07(+2.28%)
Dec 18, 2023	47.15	47.44	46.61	47.08	830,098	+0.16(+0.34%)
Dec 15, 2023	47.47	47.64	46.41	46.92	1,467,206	-0.45(-0.94%)
Dec 14, 2023	47.38	48.64	47.14	47.37	1,600,307	+1.37(+2.98%)
Dec 13, 2023	44.06	46.01	43.44	46.00	1,072,390	+2.04(+4.63%)
Dec 12, 2023	44.67	44.67	43.86	43.96	691,166	-0.60(-1.34%)
Dec 11, 2023	44.26	45.20	43.10	44.56	572,913	+0.30(+0.67%)
Dec 08, 2023	44.22	44.42	43.66	44.26	614,567	+0.06(+0.13%)
Dec 07, 2023	43.58	44.24	43.29	44.20	462,651	+0.93(+2.16%)
Dec 06, 2023	43.41	44.60	43.22	43.27	405,599	+0.43(+1.00%)
Dec 05, 2023	43.45	43.62	42.69	42.84	416,152	-0.85(-1.95%)
Dec 04, 2023	42.19	43.86	41.71	43.69	508,726	+0.88(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.