Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.89	12.92	12.81	12.92	173,712	+0.08(+0.61%)
Jan 30, 2024	12.80	12.84	12.73	12.84	98,764	+0.10(+0.76%)
Jan 29, 2024	12.74	12.75	12.70	12.75	74,060	+0.04(+0.31%)
Jan 26, 2024	12.77	12.77	12.68	12.71	32,632	-0.04(-0.31%)
Jan 25, 2024	12.77	12.77	12.70	12.75	87,935	+0.06(+0.46%)
Jan 24, 2024	12.74	12.74	12.63	12.69	76,066	+0.04(+0.31%)
Jan 23, 2024	12.66	12.71	12.61	12.65	131,138	+0.05(+0.39%)
Jan 22, 2024	12.51	12.61	12.48	12.60	98,676	+0.13(+1.02%)
Jan 19, 2024	12.31	12.50	12.25	12.47	97,807	+0.14(+1.10%)
Jan 18, 2024	12.32	12.34	12.29	12.34	77,734	+0.05(+0.40%)
Jan 17, 2024	12.47	12.47	12.21	12.29	222,939	-0.14(-1.10%)
Jan 16, 2024	12.43	12.46	12.41	12.42	145,901	+0.05(+0.39%)
Jan 12, 2024	12.37	12.40	12.33	12.38	87,061	-0.05(-0.39%)
Jan 11, 2024	12.36	12.44	12.34	12.42	69,909	+0.00(+0.00%)
Jan 10, 2024	12.39	12.42	12.35	12.42	71,269	+0.01(+0.08%)
Jan 09, 2024	12.39	12.48	12.37	12.41	122,945	-0.04(-0.31%)
Jan 08, 2024	12.30	12.47	12.29	12.45	92,265	+0.12(+0.95%)
Jan 05, 2024	12.20	12.35	12.20	12.34	76,539	+0.09(+0.72%)
Jan 04, 2024	12.25	12.30	12.24	12.25	126,320	-0.06(-0.48%)
Jan 03, 2024	12.49	12.50	12.30	12.31	99,008	-0.25(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.