Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3400
0.3400
0.3400
0.3400
4,000
+0.00(+0.00%)
Jan 30, 2024
0.3400
0.3400
0.3400
0.3400
4,000
-0.00(-1.45%)
Jan 29, 2024
0.3500
0.3500
0.3450
0.3450
35,543
-0.01(-1.43%)
Jan 26, 2024
0.3500
0.3500
0.3500
0.3500
4,000
+0.00(+0.00%)
Jan 25, 2024
0.3500
0.3500
0.3500
0.3500
3,500
+0.00(+0.00%)
Jan 24, 2024
0.3500
0.3500
0.3500
0.3500
3,973
-0.02(-4.11%)
Jan 23, 2024
0.3650
0.3650
0.3650
0.3650
1,000
+0.01(+2.82%)
Jan 22, 2024
0.3350
0.3550
0.3350
0.3550
11,600
+0.02(+7.58%)
Jan 19, 2024
0.3300
0.3300
0.3300
0.3300
500
-0.01(-4.35%)
Jan 18, 2024
0.3500
0.3500
0.3300
0.3450
36,332
-0.02(-5.48%)
Jan 17, 2024
0.3750
0.3750
0.3600
0.3650
35,850
-0.01(-2.67%)
Jan 16, 2024
0.3900
0.3900
0.3700
0.3750
24,666
+0.00(+0.00%)
Jan 15, 2024
0.3750
0.3750
0.3700
0.3750
4,835
+0.01(+1.35%)
Jan 12, 2024
0.3800
0.3800
0.3700
0.3700
12,650
-0.01(-1.33%)
Jan 11, 2024
0.4100
0.4100
0.3750
0.3750
65,500
-0.03(-7.41%)
Jan 10, 2024
0.4000
0.4050
0.4000
0.4050
4,674
+0.02(+3.85%)
Jan 09, 2024
0.3950
0.3950
0.3900
0.3900
18,000
+0.00(+0.00%)
Jan 08, 2024
0.4000
0.4000
0.3900
0.3900
17,800
-0.02(-6.02%)
Jan 05, 2024
0.4100
0.4150
0.4100
0.4150
1,500
+0.01(+1.22%)
Jan 04, 2024
0.3900
0.4450
0.3900
0.4100
26,333
+0.01(+2.50%)
Jan 03, 2024
0.4050
0.4100
0.4000
0.4000
31,500
-0.01(-2.44%)
Jan 02, 2024
0.4150
0.4200
0.4100
0.4100
10,833
+0.00(+1.23%)
Dec 29, 2023
0.4050
0
+0.00(+0.00%)
Dec 28, 2023
0.4100
0.4100
0.4050
0.4050
12,000
-0.00(-1.22%)
Dec 27, 2023
0.4250
0.4450
0.4100
0.4100
88,360
-0.01(-2.38%)
Dec 22, 2023
0.4200
0
+0.01(+2.44%)
Dec 21, 2023
0.4100
0.4100
0.4000
0.4100
43,488
+0.01(+2.50%)
Dec 20, 2023
0.3900
0.4150
0.3850
0.4000
156,633
+0.03(+8.11%)
Dec 19, 2023
0.3750
0.3800
0.3700
0.3700
38,257
+0.01(+2.78%)
Dec 18, 2023
0.3600
0.3600
0.3600
0.3600
5,533
+0.00(+0.00%)
Dec 15, 2023
0.3600
0.3600
0.3600
0.3600
500
-0.01(-2.70%)
Dec 14, 2023
0.3600
0.3700
0.3600
0.3700
8,500
+0.03(+7.25%)
Dec 13, 2023
0.3250
0.3600
0.3250
0.3450
31,833
+0.02(+6.15%)
Dec 12, 2023
0.3500
0.3500
0.3250
0.3250
46,000
-0.02(-4.41%)
Dec 11, 2023
0.3750
0.3750
0.3400
0.3400
39,880
-0.03(-8.11%)
Dec 08, 2023
0.3500
0.3950
0.3430
0.3700
328,917
+0.04(+12.12%)
Dec 07, 2023
0.3300
0.3400
0.3300
0.3300
21,000
+0.00(+0.00%)
Dec 06, 2023
0.3500
0.3550
0.3300
0.3300
32,427
-0.01(-2.94%)
Dec 05, 2023
0.3550
0.3550
0.3250
0.3400
67,500
-0.01(-2.86%)
Dec 04, 2023
0.3550
0.3650
0.3400
0.3500
193,907
+0.00(+0.00%)
Dec 01, 2023
0.3400
0.3600
0.3400
0.3500
148,940
+0.00(+0.00%)
Nov 30, 2023
0.3400
0.3500
0.3350
0.3500
28,000
+0.03(+11.11%)
Nov 29, 2023
0.3200
0.3500
0.3150
0.3150
67,267
-0.01(-1.56%)
Nov 28, 2023
0.2500
0.3200
0.2450
0.3200
190,082
+0.09(+36.17%)
Nov 27, 2023
0.2300
0.2450
0.2300
0.2350
116,516
+0.00(+0.00%)
Nov 24, 2023
0.2350
0.2350
0.2350
0.2350
5,000
+0.00(+0.00%)
Nov 23, 2023
0.2350
0.2350
0.2350
0.2350
2,033
+0.01(+4.44%)
Nov 22, 2023
0.2300
0.2300
0.2250
0.2250
38,500
-0.01(-2.17%)
Nov 21, 2023
0.2350
0.2350
0.2300
0.2300
3,133
-0.01(-4.17%)
Nov 20, 2023
0.2500
0.2500
0.2400
0.2400
9,100
-0.01(-4.00%)
Nov 15, 2023
0.2500
366
+0.02(+8.70%)
Nov 14, 2023
0.2450
0.2450
0.2300
0.2300
64,515
-0.01(-6.12%)
Nov 13, 2023
0.2450
0.2450
0.2450
0.2450
14,024
+0.00(+0.00%)
Nov 09, 2023
0.2450
0
-0.03(-9.26%)
Nov 08, 2023
0.2500
0.2700
0.2500
0.2700
30,166
+0.02(+8.00%)
Nov 07, 2023
0.2500
0.2500
0.2500
0.2500
1,500
-0.02(-7.41%)
Nov 06, 2023
0.2700
0.2700
0.2700
0.2700
20,000
+0.00(+0.00%)
Nov 03, 2023
0.2700
0.2750
0.2700
0.2700
16,500
+0.02(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.