Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1620
0.1832
0.1602
0.1651
10,035
-0.01(-4.29%)
Feb 28, 2024
0.1760
0.1850
0.1601
0.1725
123,736
-0.01(-5.74%)
Feb 27, 2024
0.1761
0.1893
0.1666
0.1830
175,350
+0.02(+9.06%)
Feb 26, 2024
0.1676
0.1893
0.1656
0.1678
46,359
-0.01(-6.41%)
Feb 23, 2024
0.1759
0.1892
0.1676
0.1793
2,190
-0.01(-5.28%)
Feb 22, 2024
0.1735
0.1895
0.1700
0.1893
33,919
+0.01(+3.33%)
Feb 21, 2024
0.1800
0.1900
0.1789
0.1832
13,457
-0.01(-3.58%)
Feb 20, 2024
0.1942
0.1942
0.1736
0.1900
4,127
+0.01(+2.70%)
Feb 16, 2024
0.1900
0.1900
0.1735
0.1850
10,780
-0.00(-0.16%)
Feb 15, 2024
0.1900
0.1900
0.1733
0.1853
1,210
-0.00(-2.47%)
Feb 14, 2024
0.1890
0.1900
0.1731
0.1900
15,742
+0.00(+0.00%)
Feb 13, 2024
0.1748
0.1900
0.1730
0.1900
4,207
+0.02(+9.32%)
Feb 12, 2024
0.1833
0.1833
0.1738
0.1738
850
-0.00(-0.46%)
Feb 08, 2024
0.1746
58
+0.00(+2.59%)
Feb 07, 2024
0.1619
0.1702
0.1619
0.1702
546
+0.00(+0.12%)
Feb 06, 2024
0.1700
0.1900
0.1700
0.1700
30,388
-0.01(-5.56%)
Feb 05, 2024
0.1800
0.1800
0.1800
0.1800
1,371
+0.00(+0.00%)
Feb 02, 2024
0.1700
0.1800
0.1700
0.1800
2,655
+0.00(+0.06%)
Feb 01, 2024
0.1750
0.1799
0.1750
0.1799
887
-0.01(-5.22%)
Jan 31, 2024
0.1900
0.1900
0.1830
0.1898
13,508
+0.01(+3.72%)
Jan 30, 2024
0.1800
0.1948
0.1800
0.1830
5,562
-0.01(-3.68%)
Jan 29, 2024
0.1900
0.1900
0.1700
0.1900
108,119
-0.00(-1.55%)
Jan 26, 2024
0.1930
0.1950
0.1800
0.1930
32,039
+0.01(+3.49%)
Jan 25, 2024
0.1800
0.2050
0.1800
0.1865
46,973
+0.02(+9.71%)
Jan 24, 2024
0.1800
0.2000
0.1700
0.1700
64,227
-0.01(-5.56%)
Jan 23, 2024
0.1800
0.1800
0.1800
0.1800
371
+0.01(+2.86%)
Jan 22, 2024
0.1485
0.1750
0.1485
0.1750
2,954
+0.00(+2.94%)
Jan 19, 2024
0.1700
0.1721
0.1650
0.1700
36,932
+0.00(+0.00%)
Jan 18, 2024
0.1700
0.1700
0.1700
0.1700
1,242
-0.00(-0.29%)
Jan 17, 2024
0.1705
0.1705
0.1705
0.1705
6,936
-0.00(-2.57%)
Jan 16, 2024
0.1750
0.1898
0.1551
0.1750
4,402
-0.01(-7.41%)
Jan 12, 2024
0.1930
0.1999
0.1800
0.1890
14,723
+0.01(+7.82%)
Jan 11, 2024
0.1930
0.1930
0.1727
0.1753
12,593
-0.00(-2.61%)
Jan 10, 2024
0.1996
0.1996
0.1700
0.1800
19,800
-0.01(-2.70%)
Jan 08, 2024
0.1850
150
-0.00(-0.16%)
Jan 05, 2024
0.1930
0.1950
0.1853
0.1853
21,639
-0.01(-7.35%)
Jan 04, 2024
0.2000
0.2124
0.1818
0.2000
62,202
+0.01(+5.26%)
Jan 03, 2024
0.2236
0.2460
0.1900
0.1900
21,002
-0.02(-8.43%)
Jan 02, 2024
0.2205
0.2205
0.1858
0.2075
13,157
+0.01(+3.75%)
Dec 29, 2023
0.2100
0.2100
0.2000
0.2000
8,567
-0.01(-6.98%)
Dec 28, 2023
0.2270
0.2270
0.1960
0.2150
26,451
-0.00(-0.56%)
Dec 27, 2023
0.2147
0.2257
0.1979
0.2162
22,293
-0.00(-1.68%)
Dec 26, 2023
0.2254
0.2300
0.2075
0.2199
10,462
+0.00(+1.06%)
Dec 22, 2023
0.1995
0.2192
0.1910
0.2176
14,256
+0.01(+3.62%)
Dec 21, 2023
0.2254
0.2254
0.2100
0.2100
2,513
-0.01(-2.33%)
Dec 20, 2023
0.2150
0.2254
0.2000
0.2150
33,231
+0.01(+4.88%)
Dec 19, 2023
0.2100
0.2205
0.2050
0.2050
21,838
-0.01(-2.38%)
Dec 18, 2023
0.2152
0.2254
0.2100
0.2100
18,626
+0.00(+0.00%)
Dec 15, 2023
0.2000
0.2100
0.1900
0.2100
42,939
+0.01(+7.69%)
Dec 14, 2023
0.2100
0.2100
0.1950
0.1950
6,682
-0.01(-6.16%)
Dec 13, 2023
0.2100
0.2100
0.1900
0.2078
62,280
-0.01(-3.35%)
Dec 12, 2023
0.1900
0.2150
0.1850
0.2150
7,510
-0.01(-2.27%)
Dec 11, 2023
0.1876
0.2252
0.1852
0.2200
9,633
-0.01(-2.22%)
Dec 08, 2023
0.2000
0.2250
0.1800
0.2250
49,012
+0.03(+18.17%)
Dec 07, 2023
0.2000
0.2000
0.1904
0.1904
913
+0.00(+0.74%)
Dec 06, 2023
0.2100
0.2100
0.1860
0.1890
5,940
-0.02(-10.00%)
Dec 05, 2023
0.2100
0.2100
0.2100
0.2100
242
+0.01(+5.00%)
Dec 04, 2023
0.2100
0.2100
0.2000
0.2000
5,805
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.