Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Fair Isaac Corporation Common Stock
(NY:
FICO
)
1,620.14
-16.51 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 16, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
287,659
Open
1,622.29
Bid (Size)
1,615.00 (1)
Ask (Size)
1,703.27 (1)
Prev. Close
1,636.65
Today's Range
1,607.50 - 1,642.01
52wk Range
1,300.00 - 2,402.51
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Associated Bank Advances Credit Risk Strategy with Upgrade to FICO Auto Score 10
October 15, 2025
From
FICO
Via
Business Wire
Federal Reserve Signals Further Rate Cuts Amidst Worsening Labor Market and Divided Opinions
October 14, 2025
Washington D.C. – The Federal Reserve has sent clear signals of a continued dovish pivot, with Chair Jerome Powell indicating the likelihood of two additional quarter-point interest rate cuts before...
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Credit Cards
Performance
YTD
-18.8%
-18.8%
1 Month
+4.3%
+4.3%
3 Month
+6.2%
+6.2%
6 Month
-15.1%
-15.1%
1 Year
-21.0%
-21.0%
More News
Read More
FICO Announces 10 New Patents, Advancing Leadership in Responsible AI and Applied Intelligence
October 14, 2025
From
FICO
Via
Business Wire
FICO’s Big Dip Could Be the Best Buying Chance of the Year
October 13, 2025
Via
MarketBeat
Prediction: Buying Upstart Stock Today Could Set You Up for Life
October 13, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
S&P 500 Retreats from Record Highs Amid AI Bubble Fears and Government Gridlock
October 09, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
ETFs
Market Takes a Breath: Major Indices Consolidate After Record-Setting Rally
October 09, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Intellectual Property
Explore the top gainers and losers within the S&P500 index in today's session.
October 08, 2025
Via
Chartmill
AST SpaceMobile, Fair Isaac, Rocket Lab, Confluent, Joby Aviation: Stocks Making The Biggest Moves Today
October 08, 2025
Via
Stocktwits
Wall Street Charges Back To Record Highs, Gold Hits $4,050: What's Moving Markets Wednesday?
October 08, 2025
Via
Benzinga
Discover which S&P500 stocks are making waves on Wednesday.
October 08, 2025
Via
Chartmill
Which S&P500 stocks are gapping on Wednesday?
October 08, 2025
Via
Chartmill
Dow Futures Edge Up As Wall Street Awaits Fed Minutes: TSLA, EFX, CFLT, PENG Among Stocks To Watch
October 08, 2025
Via
Stocktwits
Topics
Economy
Stocks
12 Information Technology Stocks Moving In Tuesday's After-Market Session
October 07, 2025
Via
Benzinga
Peering Into Fair Isaac Corp's Recent Short Interest
October 07, 2025
Via
Benzinga
OpenAI's Worth Half a Trillion Dollars
October 07, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Massive News for FICO Stock Investors as Shares Jump More Than 20%
October 06, 2025
Via
The Motley Fool
Fair Isaac Shares Rise 3% To Intraday High After Power Inflow Signal
October 03, 2025
Via
Benzinga
Friday's session: top gainers and losers in the S&P500 index
October 03, 2025
Via
Chartmill
US Stocks Conclude Historic Week with Record-Setting Finishes Across Major Indices
October 03, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Stocks
Tesla Sinks Despite Record Deliveries, Crypto and AI Steal the Show
October 03, 2025
Via
Chartmill
Topics
Artificial Intelligence
FICO's Direct Mortgage Play Threatens Credit Bureaus' Mortgage Dominance
October 02, 2025
Via
MarketMinute
Topics
Economy
Fraud
Intellectual Property
Experian Shares Plunge as FICO's New Mortgage Pricing Model Jolts Credit Bureau Landscape
October 02, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Fraud
Why Fair Isaac Corporation Is Soaring Today
October 02, 2025
Via
The Motley Fool
FICO: The Unseen Architect of Global Credit – A Deep Dive
October 02, 2025
Via
PredictStreet
Topics
Artificial Intelligence
Data Breach
Economy
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,620.14
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 10/16/25 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 45.99B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 46B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today