Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
MEDIFAST INC Common Stock
(NY:
MED
)
11.36
+0.53 (+4.89%)
Official Closing Price
Updated: 7:00 PM EST, Feb 6, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
368,649
Open
10.82
Bid (Size)
11.00 (5,000)
Ask (Size)
12.00 (100)
Prev. Close
10.83
Today's Range
10.82 - 11.61
52wk Range
10.10 - 16.66
Shares Outstanding
11,616,233
Dividend Yield
58.10%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Medifast to Announce Financial Results for the Fourth Quarter and Full Year Ended December 31, 2025
February 03, 2026
From
Medifast
Via
Business Wire
3 Stocks Under $50 We Approach with Caution
February 01, 2026
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and...
Via
StockStory
Performance
YTD
+9.2%
+9.2%
1 Month
+3.0%
+3.0%
3 Month
-3.6%
-3.6%
6 Month
-11.5%
-11.5%
1 Year
-24.7%
-24.7%
More News
Read More
1 of Wall Street’s Favorite Stock to Target This Week and 2 We Question
January 29, 2026
Via
StockStory
Earnings Scheduled For November 3, 2025
↗
November 03, 2025
Via
Benzinga
Earnings Outlook For Medifast
↗
October 31, 2025
Via
Benzinga
3 Russell 2000 Stocks We’re Skeptical Of
January 20, 2026
Via
StockStory
People Magazine Spotlights Tiffany Howard’s Metabolic Health Journey with OPTAVIA®
January 16, 2026
From
Medifast
Via
Business Wire
OPTAVIA® Premieres Second Docuseries Episode “Health by Design: Spain” Exploring Metabolic Health and Longevity
January 15, 2026
From
Medifast
Via
Business Wire
3 Reasons to Avoid MED and 1 Stock to Buy Instead
January 13, 2026
Via
StockStory
Topics
Stocks
Medifast Announces Planned Leadership Transition
January 05, 2026
From
Medifast
Via
Business Wire
1 Consumer Stock to Target This Week and 2 We Question
December 21, 2025
Via
StockStory
Topics
Stocks
Q3 Earnings Highlights: Medifast (NYSE:MED) Vs The Rest Of The Personal Care Stocks
December 17, 2025
Via
StockStory
Topics
Economy
OPTAVIA Survey Reveals 80% of Americans Lack Understanding of Metabolic Health Despite Its Major Impact to Overall Health and Wellbeing
December 09, 2025
From
Medifast
Via
Business Wire
3 Stocks Under $50 We’re Skeptical Of
December 02, 2025
Via
StockStory
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
December 01, 2025
Via
StockStory
3 Small-Cap Stocks That Fall Short
November 24, 2025
Via
StockStory
3 Unprofitable Stocks That Fall Short
November 21, 2025
Via
StockStory
Medifast Scientific & Clinical Affairs Team Showcases New Research in Metabolic Health at ObesityWeek Conference
November 13, 2025
From
Medifast
Via
Business Wire
5 Insightful Analyst Questions From Medifast’s Q3 Earnings Call
November 10, 2025
Via
StockStory
Topics
Earnings
MED Q3 Deep Dive: Focus Shifts to Metabolic Health Amid Industry Challenges
November 04, 2025
Via
StockStory
Medifast (NYSE:MED) Posts Q3 Sales In Line With Estimates
November 03, 2025
Via
StockStory
Topics
Artificial Intelligence
Medifast Announces Third Quarter 2025 Financial Results
November 03, 2025
From
Medifast
Via
Business Wire
Medifast Earnings: What To Look For From MED
November 01, 2025
Via
StockStory
Topics
Artificial Intelligence
Economy
World Trade
2 Cash-Heavy Stocks Worth Your Attention and 1 We Avoid
October 30, 2025
Via
StockStory
Medifast Announces Strategic Shift to Metabolic Health with the Introduction of Metabolic Synchronization™
October 27, 2025
From
Medifast
Via
Business Wire
Frequently Asked Questions
Is MEDIFAST INC Common Stock publicly traded?
Yes, MEDIFAST INC Common Stock is publicly traded.
What exchange does MEDIFAST INC Common Stock trade on?
MEDIFAST INC Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MEDIFAST INC Common Stock?
The ticker symbol for MEDIFAST INC Common Stock is MED on the New York Stock Exchange
What is the current price of MEDIFAST INC Common Stock?
The current price of MEDIFAST INC Common Stock is 11.36
When was MEDIFAST INC Common Stock last traded?
The last trade of MEDIFAST INC Common Stock was at 02/06/26 07:00 PM ET
What is the market capitalization of MEDIFAST INC Common Stock?
The market capitalization of MEDIFAST INC Common Stock is 131.96M
How many shares of MEDIFAST INC Common Stock are outstanding?
MEDIFAST INC Common Stock has 132M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today