Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 882,626
Open 8.820
Bid (Size) 8.770 (10)
Ask (Size) 8.950 (1)
Prev. Close 8.800
Today's Range 8.790 - 8.820
52wk Range 4.600 - 8.880
Shares Outstanding 195,686,258
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Deal Dispatch: Musk-Altman Drama, Ashton Kutcher SoHo House Play And We Pose Questions To Private Equity Pros
Elon's OpenAI bid flops, Vyome reviews Livechain, Peraso courts acquirers, GTCR faces antitrust and pizza chains go bankrupt. 
Via Benzinga
3 Unprofitable Stocks We Think Twice About
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth. 
Via StockStory

Performance

YTD
+18.9%
+18.9%
1 Month
+35.0%
+35.0%
3 Month
+39.2%
+39.2%
6 Month
+15.9%
+15.9%
1 Year
+46.9%
+46.9%

More News

Read More
In today's session, these stocks are experiencing unusual volume.
Via Chartmill
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, SHCO, WKHS on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
Ashton Kutcher Checks Into Soho House Deal, As Company Looks To Go Private In $2.7B Takeover
Via Stocktwits
Soho House Nears $9-Share Go-Private Deal: Report
Via Stocktwits
SOHO HOUSE INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Soho House & Co Inc. - SHCO
From Kahn Swick & Foti, LLC
Via Business Wire
Unusual volume stocks in Tuesday's session
Via Chartmill
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates TGNA, NWE, SHCO, AMWD on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
Ashton Kutcher, MCR Hotels, and Soho House Just Struck a $2.7 Billion Deal, and Investors Will Want to Pay Attention
Via The Motley Fool
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SHCO, WKHS, HBI, SPNS on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Soho House & Co Inc. (NYSE – SHCO), Workhorse Group Inc. (Nasdaq - WKHS), HanesBrands Financial Corp. (NYSE - HBI), Sapiens International Corporation N.V. (Nasdaq –
From Brodsky & Smith LLC
Via GlobeNewswire
Why Soho House (SHCO) Stock Is Up Today
Via StockStory
Topics Economy Initial Public Offering
12 Consumer Discretionary Stocks Moving In Monday's Intraday Session
Via Benzinga
Soho House, GoodRx Holdings, Dayforce And Other Big Stocks Moving Higher On Monday
Via Benzinga
SHCO Investors Have the Opportunity to Join Investigation of Soho House & Co Inc. with the Schall Law Firm
From The Schall Law Firm
Via Business Wire
SHCO Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Soho House & Co Inc. Is Fair to Shareholders
From Halper Sadeh LLC
Via Business Wire
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Soho House Strikes Deal To Go Private With $2.7 Billion Offer
Via Benzinga
Shareholder Alert: The Ademi Firm Investigates Whether Soho House & Co Inc. Is Obtaining a Fair Price for Its Public Shareholders
From Ademi & Fruchter LLP
Via Business Wire
Soho House & Co Announces CFO Transition; Hospitality Industry Veteran, Neil Thomson, Named New Chief Financial Officer
From Soho House & Co Inc.
Via Business Wire
Soho House & Co Inc. Signs Definitive Take-Private Agreement
From Soho House & Co Inc.
Via Business Wire
Soho House, Latham, Carter's, TEGNA, and Red Rock Resorts Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy
3 Stocks Under $10 with Questionable Fundamentals
Via StockStory
Soho House & Co Inc. Announces Second Quarter 2025 Results
From Soho House & Co Inc.
Via Business Wire

Frequently Asked Questions

Is Soho House & Co Inc. Class A Common Stock publicly traded?
Yes, Soho House & Co Inc. Class A Common Stock is publicly traded.
What exchange does Soho House & Co Inc. Class A Common Stock trade on?
Soho House & Co Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Soho House & Co Inc. Class A Common Stock?
The ticker symbol for Soho House & Co Inc. Class A Common Stock is SHCO on the New York Stock Exchange
What is the current price of Soho House & Co Inc. Class A Common Stock?
The current price of Soho House & Co Inc. Class A Common Stock is 8.800
When was Soho House & Co Inc. Class A Common Stock last traded?
The last trade of Soho House & Co Inc. Class A Common Stock was at 08/22/25 07:00 PM ET
What is the market capitalization of Soho House & Co Inc. Class A Common Stock?
The market capitalization of Soho House & Co Inc. Class A Common Stock is 1.72B
How many shares of Soho House & Co Inc. Class A Common Stock are outstanding?
Soho House & Co Inc. Class A Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.