Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TransUnion Common Stock
(NY:
TRU
)
83.87
+3.26 (+4.04%)
Official Closing Price
Updated: 7:00 PM EST, Nov 21, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,069,388
Open
81.19
Bid (Size)
73.47 (100)
Ask (Size)
85.00 (1,100)
Prev. Close
80.61
Today's Range
81.19 - 84.79
52wk Range
66.38 - 103.49
Shares Outstanding
195,100,000
Dividend Yield
0.55%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Interpublic Group, Omnicom Group, TransUnion, Accenture, and CTS Shares Are Soaring, What You Need To Know
Today 18:46 EST
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John Williams, president of the Federal...
Via
StockStory
Topics
Economy
Stocks
Higher Credit Card Usage Expected Among U.S. Shoppers this Holiday Shopping Season
November 20, 2025
From
TransUnion
Via
GlobeNewswire
Performance
YTD
-8.7%
-8.7%
1 Month
+4.0%
+4.0%
3 Month
-7.9%
-7.9%
6 Month
+0.9%
+0.9%
1 Year
-15.0%
-15.0%
More News
Read More
P/E Ratio Insights for TransUnion
↗
November 19, 2025
Via
Benzinga
Earnings Scheduled For October 23, 2025
↗
October 23, 2025
Via
Benzinga
TransUnion Earnings Preview
↗
October 22, 2025
Via
Benzinga
TransUnion Named a Leader in the 2025 Gartner® Magic Quadrant™ for Marketing Mix Modeling Solutions
November 19, 2025
From
TransUnion
Via
GlobeNewswire
TransUnion and Snappt Collaborate to Improve Efficiency in Multifamily Leasing
November 18, 2025
From
TransUnion
Via
GlobeNewswire
Q3 Earnings Roundup: TransUnion (NYSE:TRU) And The Rest Of The Data & Business Process Services Segment
November 13, 2025
Via
StockStory
Topics
Fraud
CFPB's Funding Under Siege: A Battle for Independence and Consumer Protection
November 11, 2025
Via
MarketMinute
Topics
Credit Cards
Economy
Government
Auto and Property Insurers Will Need to Maximize Retention Efforts to Stay Competitive in 2026
November 11, 2025
From
TransUnion
Via
GlobeNewswire
U.S. Household Debt Soars to Unprecedented $18.59 Trillion, Raising Economic Alarms
November 06, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Credit Cards
Economy
Is TransCrypts Riding the Next Wave of AI Infrastructure? 3 Reasons Tech Investors Will Want to Keep an Eye on This Startup.
↗
November 03, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Fraud
The 5 Most Interesting Analyst Questions From TransUnion’s Q3 Earnings Call
October 30, 2025
Via
StockStory
Topics
Artificial Intelligence
Earnings
Fraud
3 of Wall Street’s Favorite Stocks with Warning Signs
October 27, 2025
Via
StockStory
Topics
Fraud
TRU Q3 Deep Dive: Tech Modernization, Mortgage Changes, and International Growth Shape Outlook
October 24, 2025
Via
StockStory
Topics
Fraud
4 Analysts Assess TransUnion: What You Need To Know
↗
October 24, 2025
Via
Benzinga
TransUnion (TRU) Q3 2025 Earnings Call Transcript
↗
October 23, 2025
Via
The Motley Fool
Topics
Earnings
World Trade
Oil Stocks Rally On Trump's Russia Sanctions: What's Moving Markets Thursday?
↗
October 23, 2025
Via
Benzinga
Topics
Government
TransUnion Raises Outlook As CEO Highlights Strongest Growth Since 2021
↗
October 23, 2025
Via
Benzinga
TransUnion (NYSE:TRU) Stock Jumps 7% After Q3 2025 Earnings Beat
↗
October 23, 2025
Via
Chartmill
Topics
Earnings
TransUnion’s (NYSE:TRU) Q3: Beats On Revenue
October 23, 2025
Via
StockStory
Topics
Fraud
What Does the Market Think About TransUnion?
↗
October 22, 2025
Via
Benzinga
TransUnion (TRU) Reports Earnings Tomorrow: What To Expect
October 21, 2025
Via
StockStory
Topics
Artificial Intelligence
New TransUnion Research Reveals Marketers’ Confidence in Measurement Has Stalled
October 21, 2025
From
TransUnion
Via
GlobeNewswire
TransUnion Introduces New Mortgage Credit Offerings Leveraging Powerful Data – Delivering Lender Choice, Certainty and Homebuyer Savings
October 17, 2025
From
TransUnion
Via
GlobeNewswire
Frequently Asked Questions
Is TransUnion Common Stock publicly traded?
Yes, TransUnion Common Stock is publicly traded.
What exchange does TransUnion Common Stock trade on?
TransUnion Common Stock trades on the New York Stock Exchange
What is the ticker symbol for TransUnion Common Stock?
The ticker symbol for TransUnion Common Stock is TRU on the New York Stock Exchange
What is the current price of TransUnion Common Stock?
The current price of TransUnion Common Stock is 83.87
When was TransUnion Common Stock last traded?
The last trade of TransUnion Common Stock was at 11/21/25 07:00 PM ET
What is the market capitalization of TransUnion Common Stock?
The market capitalization of TransUnion Common Stock is 16.36B
How many shares of TransUnion Common Stock are outstanding?
TransUnion Common Stock has 16B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today