Humana (NY:HUM)
413.16
-19.04
(-4.41%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,406,093 |
| Open | 432.40 |
| Bid (Size) | 407.02 (100) |
| Ask (Size) | 417.00 (100) |
| Prev. Close | 432.20 |
| Today's Range | 411.77 - 432.40 |
| 52wk Range | 163.11 - 456.50 |
| Shares Outstanding | 128,504,664 |
| Dividend Yield | 0.86% |
Top News
More News
Performance
52-Week Range
9.5% below 52-week high
413.16
163.1152W Low
456.5052W High
1 Week
6.7% below 1-week high
410.501W Low
442.991W High
Humana (HUM) traded between $163.11 and $456.50 over the past 52 weeks and last traded at $413.16, 9.5% below its 52-week high. Over the past week it ranged between $410.50 and $442.99.
Past 12 Months
1W
-$20.34
1M
+$28.44
3M
+$13.16
6M
+$208.02
YTD
+$148.68
1Y
+$145.88
HUM was +54.6% over the past year, +101.4% over six months, +56.2% year to date, -4.7% in the last week.
12 Months vs Market
HUM
+54.6%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%
Over the past 12 months HUM returned +54.6% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
1.07× 3-mo avg
Today 1,406,093
3-mo avg 1.3M
1W
1.4M
1M
1.5M
3M
1.3M
6M
1.5M
YTD
1.7M
1Y
1.6M
HUM most recently traded 1,406,093 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Which S&P500 stocks have an unusual volume on Friday? ↗
October 09, 2026
Stock Market Midday, Oct. 9: Stocks Edge Higher, Humana jumps 13% ↗
October 09, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
October 09, 2026
These S&P500 stocks are gapping in today's session ↗
October 09, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
Humana (HUM) Stock Trades Up, Here Is Why
October 09, 2026
These stocks are moving in today's pre-market session ↗
October 09, 2026
Humana Soars On Medicare Advantage Star Rating ↗
October 08, 2026
What's going on in today's after hours session ↗
October 08, 2026
Which S&P500 stocks are gapping on Thursday? ↗
October 08, 2026
1 Large-Cap Stock on Our Buy List and 2 Facing Challenges
October 05, 2026
Frequently Asked Questions
Is Humana publicly traded?
Yes, Humana is publicly traded.
What exchange does Humana trade on?
Humana trades on the New York Stock Exchange
What is the ticker symbol for Humana?
The ticker symbol for Humana is HUM on the New York Stock Exchange
What is the current price of Humana?
The current price of Humana is 413.16
When was Humana last traded?
The last trade of Humana was at 10/16/26 07:00 PM ET
What is the market capitalization of Humana?
The market capitalization of Humana is 53.09B
How many shares of Humana are outstanding?
Humana has 53B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.