Newfield Exploration (NY:NFX)
Price and Volume
Detailed Quote| Volume | 33 |
| Open | 15.61 |
| Bid (Size) | 11.65 (100) |
| Ask (Size) | 19.62 (100) |
| Prev. Close | 16.56 |
| Today's Range | 15.61 - 15.61 |
| 52wk Range | 15.44 - 28.57 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
45.4% below 52-week high
15.61
15.4452W Low
28.5752W High
1 Week
5.8% below 1-week high
15.611W Low
16.561W High
Newfield Exploration (NFX) traded between $15.44 and $28.57 over the past 52 weeks and last traded at $15.61, 45.4% below its 52-week high. Over the past week it ranged between $15.61 and $16.56.
Past 12 Months
1W
-$0.42
1M
-$4.61
3M
-$10.21
6M
-$9.52
YTD
-$9.52
1Y
-$9.52
NFX was -37.9% over the past year, -37.9% over six months, -37.9% year to date, -2.6% in the last week.
12 Months vs Market
NFX
-37.9%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months NFX returned -37.9% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.07× 3-mo avg
Today 33
3-mo avg 476.0
1W
138.0
1M
231.0
3M
476.0
6M
681.0
YTD
681.0
1Y
681.0
NFX most recently traded 33 shares against a 3-month average daily volume of 476.0.
Frequently Asked Questions
Is Newfield Exploration publicly traded?
Yes, Newfield Exploration is publicly traded.
What exchange does Newfield Exploration trade on?
Newfield Exploration trades on the New York Stock Exchange
What is the ticker symbol for Newfield Exploration?
The ticker symbol for Newfield Exploration is NFX on the New York Stock Exchange
What is the current price of Newfield Exploration?
The current price of Newfield Exploration is 15.61
When was Newfield Exploration last traded?
The last trade of Newfield Exploration was at 11/12/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.