LONDON, UK / ACCESSWIRE / December 3, 2024 / The Company announces that on 02 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
02 December 2024 |
|
|
Aggregate number of ordinary shares purchased: |
40,000 |
|
|
Lowest price paid per share: |
£ 97.9600 |
|
|
Highest price paid per share: |
£ 98.4400 |
|
|
Average price paid per share: |
£ 98.1473 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,432,399 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 40,000 (ISIN: GB00BHJYC057)
Date of purchases: 02 December 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
25,000 |
|
15,000 |
|
Highest price paid (per ordinary share) |
£ 98.4400 |
|
£ 98.4400 |
|
Lowest price paid (per ordinary share) |
£ 97.9600 |
|
£ 97.9600 |
|
Volume weighted average price paid(per ordinary share) |
£ 98.1480 |
|
£ 98.1462 |
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
02/12/2024 |
09:34:21 |
GMT |
18 |
98.1600 |
XLON |
1118298494211004 |
02/12/2024 |
09:35:01 |
GMT |
48 |
98.1600 |
XLON |
1118298494211045 |
02/12/2024 |
09:35:01 |
GMT |
12 |
98.1600 |
XLON |
1118298494211046 |
02/12/2024 |
09:35:01 |
GMT |
12 |
98.1600 |
XLON |
1118298494211047 |
02/12/2024 |
09:35:24 |
GMT |
88 |
98.1200 |
CHIX |
120000AFH |
02/12/2024 |
09:38:01 |
GMT |
39 |
98.1000 |
XLON |
1118298494211434 |
02/12/2024 |
09:38:01 |
GMT |
49 |
98.1000 |
XLON |
1118298494211435 |
02/12/2024 |
09:43:02 |
GMT |
91 |
98.0400 |
XLON |
1118298494211962 |
02/12/2024 |
09:43:02 |
GMT |
33 |
98.0200 |
XLON |
1118298494211964 |
02/12/2024 |
09:43:02 |
GMT |
57 |
98.0200 |
XLON |
1118298494211965 |
02/12/2024 |
09:43:02 |
GMT |
12 |
98.0400 |
CHIX |
120000BAE |
02/12/2024 |
09:43:02 |
GMT |
79 |
98.0400 |
CHIX |
120000BAF |
02/12/2024 |
09:44:12 |
GMT |
90 |
98.1000 |
CHIX |
120000BHU |
02/12/2024 |
09:45:00 |
GMT |
87 |
98.1000 |
XLON |
1118298494212256 |
02/12/2024 |
09:45:00 |
GMT |
88 |
98.0800 |
XLON |
1118298494212259 |
02/12/2024 |
09:49:24 |
GMT |
17 |
98.0400 |
CHIX |
120000C5T |
02/12/2024 |
09:49:24 |
GMT |
35 |
98.0400 |
CHIX |
120000C5U |
02/12/2024 |
09:49:24 |
GMT |
35 |
98.0400 |
CHIX |
120000C5V |
02/12/2024 |
09:50:29 |
GMT |
90 |
98.0400 |
XLON |
1118298494212834 |
02/12/2024 |
09:52:37 |
GMT |
87 |
98.0400 |
CHIX |
120000CDZ |
02/12/2024 |
09:55:45 |
GMT |
87 |
98.0000 |
XLON |
1118298494213185 |
02/12/2024 |
09:56:50 |
GMT |
88 |
98.0000 |
XLON |
1118298494213226 |
02/12/2024 |
09:58:03 |
GMT |
90 |
97.9800 |
CHIX |
120000CSA |
02/12/2024 |
09:59:37 |
GMT |
92 |
97.9800 |
XLON |
1118298494213343 |
02/12/2024 |
10:01:09 |
GMT |
91 |
98.0000 |
XLON |
1118298494213622 |
02/12/2024 |
10:01:48 |
GMT |
88 |
98.0600 |
CHIX |
120000D3N |
02/12/2024 |
10:04:41 |
GMT |
89 |
98.0000 |
XLON |
1118298494213952 |
02/12/2024 |
10:07:52 |
GMT |
87 |
98.1200 |
XLON |
1118298494214132 |
02/12/2024 |
10:07:52 |
GMT |
90 |
98.1200 |
CHIX |
120000DSO |
02/12/2024 |
10:11:44 |
GMT |
87 |
98.1200 |
XLON |
1118298494214473 |
02/12/2024 |
10:11:44 |
GMT |
1 |
98.1200 |
XLON |
1118298494214474 |
02/12/2024 |
10:11:44 |
GMT |
89 |
98.1200 |
CHIX |
120000EB3 |
02/12/2024 |
10:12:20 |
GMT |
86 |
98.1000 |
XLON |
1118298494214495 |
02/12/2024 |
10:15:57 |
GMT |
89 |
98.0800 |
XLON |
1118298494214762 |
02/12/2024 |
10:15:57 |
GMT |
57 |
98.0800 |
CHIX |
120000ENW |
02/12/2024 |
10:15:57 |
GMT |
16 |
98.0800 |
CHIX |
120000ENX |
02/12/2024 |
10:15:57 |
GMT |
16 |
98.0800 |
CHIX |
120000ENY |
02/12/2024 |
10:17:49 |
GMT |
87 |
98.1000 |
XLON |
1118298494214844 |
02/12/2024 |
10:20:13 |
GMT |
87 |
98.1400 |
XLON |
1118298494215024 |
02/12/2024 |
10:20:13 |
GMT |
65 |
98.1400 |
CHIX |
120000F3Q |
02/12/2024 |
10:20:13 |
GMT |
25 |
98.1400 |
CHIX |
120000F3R |
02/12/2024 |
10:23:23 |
GMT |
70 |
98.1000 |
XLON |
1118298494215348 |
02/12/2024 |
10:23:23 |
GMT |
19 |
98.1000 |
XLON |
1118298494215349 |
02/12/2024 |
10:27:33 |
GMT |
5 |
98.0800 |
XLON |
1118298494215698 |
02/12/2024 |
10:27:33 |
GMT |
92 |
98.1000 |
CHIX |
120000FS5 |
02/12/2024 |
10:28:03 |
GMT |
87 |
98.0800 |
XLON |
1118298494215730 |
02/12/2024 |
10:28:03 |
GMT |
90 |
98.0400 |
XLON |
1118298494215739 |
02/12/2024 |
10:32:18 |
GMT |
86 |
98.0800 |
XLON |
1118298494216016 |
02/12/2024 |
10:32:18 |
GMT |
87 |
98.0800 |
CHIX |
120000G89 |
02/12/2024 |
10:38:29 |
GMT |
86 |
98.0400 |
XLON |
1118298494216385 |
02/12/2024 |
10:41:00 |
GMT |
52 |
98.0200 |
XLON |
1118298494216669 |
02/12/2024 |
10:41:00 |
GMT |
34 |
98.0200 |
XLON |
1118298494216670 |
02/12/2024 |
10:41:00 |
GMT |
17 |
98.0200 |
CHIX |
120000H33 |
02/12/2024 |
10:41:00 |
GMT |
73 |
98.0200 |
CHIX |
120000H34 |
02/12/2024 |
10:42:45 |
GMT |
7 |
98.0400 |
CHIX |
120000HCN |
02/12/2024 |
10:44:31 |
GMT |
90 |
98.0200 |
XLON |
1118298494216955 |
02/12/2024 |
10:44:31 |
GMT |
80 |
98.0400 |
CHIX |
120000HJL |
02/12/2024 |
10:44:31 |
GMT |
88 |
98.0200 |
CHIX |
120000HJN |
02/12/2024 |
10:45:00 |
GMT |
89 |
98.0000 |
XLON |
1118298494216969 |
02/12/2024 |
10:50:15 |
GMT |
89 |
98.0200 |
XLON |
1118298494217287 |
02/12/2024 |
10:51:10 |
GMT |
39 |
98.0400 |
CHIX |
120000I77 |
02/12/2024 |
10:51:10 |
GMT |
47 |
98.0400 |
CHIX |
120000I78 |
02/12/2024 |
10:51:52 |
GMT |
92 |
98.0200 |
XLON |
1118298494217418 |
02/12/2024 |
10:54:15 |
GMT |
86 |
98.0400 |
XLON |
1118298494217548 |
02/12/2024 |
10:56:54 |
GMT |
82 |
98.0000 |
XLON |
1118298494217741 |
02/12/2024 |
10:56:54 |
GMT |
8 |
98.0000 |
XLON |
1118298494217742 |
02/12/2024 |
10:56:54 |
GMT |
86 |
98.0000 |
CHIX |
120000INI |
02/12/2024 |
11:02:09 |
GMT |
92 |
98.0000 |
XLON |
1118298494217997 |
02/12/2024 |
11:02:46 |
GMT |
86 |
98.0200 |
XLON |
1118298494218058 |
02/12/2024 |
11:02:46 |
GMT |
88 |
98.0200 |
CHIX |
120000J9B |
02/12/2024 |
11:05:00 |
GMT |
86 |
97.9600 |
CHIX |
120000JEW |
02/12/2024 |
11:06:02 |
GMT |
88 |
97.9800 |
XLON |
1118298494218222 |
02/12/2024 |
11:10:36 |
GMT |
89 |
97.9600 |
XLON |
1118298494218675 |
02/12/2024 |
11:11:18 |
GMT |
15 |
97.9800 |
XLON |
1118298494218725 |
02/12/2024 |
11:14:25 |
GMT |
88 |
98.1200 |
CHIX |
120000KRN |
02/12/2024 |
11:15:02 |
GMT |
89 |
98.1200 |
XLON |
1118298494219132 |
02/12/2024 |
11:16:40 |
GMT |
91 |
98.1200 |
CHIX |
120000L2V |
02/12/2024 |
11:16:42 |
GMT |
68 |
98.1000 |
XLON |
1118298494219301 |
02/12/2024 |
11:16:42 |
GMT |
23 |
98.1000 |
XLON |
1118298494219302 |
02/12/2024 |
11:21:04 |
GMT |
87 |
98.1800 |
CHIX |
120000LLL |
02/12/2024 |
11:21:59 |
GMT |
47 |
98.1600 |
XLON |
1118298494219661 |
02/12/2024 |
11:21:59 |
GMT |
39 |
98.1600 |
XLON |
1118298494219662 |
02/12/2024 |
11:21:59 |
GMT |
88 |
98.1400 |
XLON |
1118298494219665 |
02/12/2024 |
11:25:19 |
GMT |
88 |
98.0000 |
XLON |
1118298494219897 |
02/12/2024 |
11:27:11 |
GMT |
66 |
98.0200 |
CHIX |
120000MA6 |
02/12/2024 |
11:27:11 |
GMT |
21 |
98.0200 |
CHIX |
120000MA7 |
02/12/2024 |
11:30:05 |
GMT |
80 |
98.0200 |
XLON |
1118298494220100 |
02/12/2024 |
11:30:05 |
GMT |
7 |
98.0200 |
XLON |
1118298494220101 |
02/12/2024 |
11:34:05 |
GMT |
44 |
98.0200 |
XLON |
1118298494220287 |
02/12/2024 |
11:34:05 |
GMT |
43 |
98.0200 |
XLON |
1118298494220288 |
02/12/2024 |
11:34:05 |
GMT |
60 |
98.0200 |
CHIX |
120000MVA |
02/12/2024 |
11:34:05 |
GMT |
26 |
98.0200 |
CHIX |
120000MVB |
02/12/2024 |
11:37:44 |
GMT |
87 |
98.0600 |
CHIX |
120000N4C |
02/12/2024 |
11:40:47 |
GMT |
88 |
98.0400 |
XLON |
1118298494220577 |
02/12/2024 |
11:48:05 |
GMT |
89 |
98.0400 |
XLON |
1118298494221297 |
02/12/2024 |
11:50:05 |
GMT |
87 |
98.0600 |
CHIX |
120000O0D |
02/12/2024 |
11:50:18 |
GMT |
86 |
98.0400 |
XLON |
1118298494221411 |
02/12/2024 |
11:50:18 |
GMT |
90 |
98.0400 |
CHIX |
120000O15 |
02/12/2024 |
11:55:55 |
GMT |
89 |
98.0200 |
XLON |
1118298494221786 |
02/12/2024 |
11:55:55 |
GMT |
89 |
98.0000 |
XLON |
1118298494221788 |
02/12/2024 |
11:55:55 |
GMT |
87 |
98.0000 |
CHIX |
120000OG8 |
02/12/2024 |
12:13:02 |
GMT |
14 |
98.1800 |
XLON |
1118298494223133 |
02/12/2024 |
12:13:02 |
GMT |
13 |
98.1800 |
XLON |
1118298494223134 |
02/12/2024 |
12:13:02 |
GMT |
14 |
98.1800 |
XLON |
1118298494223135 |
02/12/2024 |
12:13:02 |
GMT |
12 |
98.1800 |
XLON |
1118298494223136 |
02/12/2024 |
12:13:02 |
GMT |
29 |
98.1800 |
XLON |
1118298494223137 |
02/12/2024 |
12:13:31 |
GMT |
40 |
98.1600 |
XLON |
1118298494223174 |
02/12/2024 |
12:13:31 |
GMT |
12 |
98.1800 |
XLON |
1118298494223175 |
02/12/2024 |
12:13:31 |
GMT |
19 |
98.1800 |
XLON |
1118298494223176 |
02/12/2024 |
12:13:31 |
GMT |
41 |
98.1800 |
XLON |
1118298494223177 |
02/12/2024 |
12:13:31 |
GMT |
3 |
98.1800 |
XLON |
1118298494223178 |
02/12/2024 |
12:16:02 |
GMT |
89 |
98.1600 |
XLON |
1118298494223425 |
02/12/2024 |
12:16:02 |
GMT |
86 |
98.1600 |
CHIX |
120000Q2T |
02/12/2024 |
12:17:06 |
GMT |
86 |
98.1400 |
XLON |
1118298494223480 |
02/12/2024 |
12:17:06 |
GMT |
88 |
98.1400 |
CHIX |
120000Q60 |
02/12/2024 |
12:18:02 |
GMT |
90 |
98.1200 |
XLON |
1118298494223525 |
02/12/2024 |
12:18:02 |
GMT |
87 |
98.1200 |
CHIX |
120000Q8L |
02/12/2024 |
12:24:31 |
GMT |
6 |
98.1600 |
XLON |
1118298494223876 |
02/12/2024 |
12:24:31 |
GMT |
83 |
98.1600 |
XLON |
1118298494223877 |
02/12/2024 |
12:24:31 |
GMT |
86 |
98.1600 |
CHIX |
120000QZ0 |
02/12/2024 |
12:31:11 |
GMT |
8 |
98.1400 |
XLON |
1118298494224181 |
02/12/2024 |
12:31:11 |
GMT |
81 |
98.1400 |
XLON |
1118298494224182 |
02/12/2024 |
12:31:11 |
GMT |
58 |
98.1400 |
CHIX |
120000RK6 |
02/12/2024 |
12:31:11 |
GMT |
29 |
98.1400 |
CHIX |
120000RK7 |
02/12/2024 |
12:33:02 |
GMT |
20 |
98.1200 |
XLON |
1118298494224242 |
02/12/2024 |
12:33:02 |
GMT |
67 |
98.1200 |
XLON |
1118298494224243 |
02/12/2024 |
12:33:02 |
GMT |
91 |
98.1000 |
XLON |
1118298494224246 |
02/12/2024 |
12:33:02 |
GMT |
90 |
98.0800 |
XLON |
1118298494224249 |
02/12/2024 |
12:33:02 |
GMT |
86 |
98.1200 |
CHIX |
120000ROF |
02/12/2024 |
12:33:07 |
GMT |
89 |
98.0600 |
XLON |
1118298494224251 |
02/12/2024 |
12:50:34 |
GMT |
1 |
98.1200 |
XLON |
1118298494224912 |
02/12/2024 |
12:54:16 |
GMT |
17 |
98.1600 |
XLON |
1118298494225058 |
02/12/2024 |
12:54:16 |
GMT |
12 |
98.1600 |
XLON |
1118298494225059 |
02/12/2024 |
12:54:16 |
GMT |
32 |
98.1600 |
XLON |
1118298494225060 |
02/12/2024 |
12:55:42 |
GMT |
51 |
98.1400 |
XLON |
1118298494225098 |
02/12/2024 |
12:55:42 |
GMT |
35 |
98.1400 |
XLON |
1118298494225099 |
02/12/2024 |
12:55:42 |
GMT |
36 |
98.1400 |
XLON |
1118298494225101 |
02/12/2024 |
12:56:46 |
GMT |
89 |
98.1200 |
XLON |
1118298494225135 |
02/12/2024 |
12:56:46 |
GMT |
83 |
98.1200 |
CHIX |
120000TFQ |
02/12/2024 |
12:56:46 |
GMT |
6 |
98.1200 |
CHIX |
120000TFR |
02/12/2024 |
13:01:39 |
GMT |
89 |
98.1000 |
XLON |
1118298494225292 |
02/12/2024 |
13:01:39 |
GMT |
92 |
98.0800 |
XLON |
1118298494225295 |
02/12/2024 |
13:01:39 |
GMT |
18 |
98.1000 |
XLON |
1118298494225296 |
02/12/2024 |
13:01:39 |
GMT |
12 |
98.1000 |
XLON |
1118298494225297 |
02/12/2024 |
13:01:39 |
GMT |
1 |
98.1000 |
XLON |
1118298494225298 |
02/12/2024 |
13:01:39 |
GMT |
5 |
98.1000 |
XLON |
1118298494225299 |
02/12/2024 |
13:01:39 |
GMT |
91 |
98.1000 |
CHIX |
120000TU4 |
02/12/2024 |
13:01:39 |
GMT |
92 |
98.0800 |
CHIX |
120000TU6 |
02/12/2024 |
13:01:42 |
GMT |
68 |
98.0600 |
CHIX |
120000TUH |
02/12/2024 |
13:05:37 |
GMT |
86 |
98.1400 |
CHIX |
120000U6P |
02/12/2024 |
13:09:02 |
GMT |
88 |
98.1800 |
XLON |
1118298494225819 |
02/12/2024 |
13:10:23 |
GMT |
89 |
98.2800 |
XLON |
1118298494225956 |
02/12/2024 |
13:10:23 |
GMT |
86 |
98.2800 |
CHIX |
120000VEP |
02/12/2024 |
13:10:45 |
GMT |
86 |
98.2600 |
XLON |
1118298494226008 |
02/12/2024 |
13:13:20 |
GMT |
87 |
98.2600 |
XLON |
1118298494226273 |
02/12/2024 |
13:13:51 |
GMT |
90 |
98.2400 |
XLON |
1118298494226411 |
02/12/2024 |
13:13:57 |
GMT |
52 |
98.2200 |
XLON |
1118298494226429 |
02/12/2024 |
13:13:57 |
GMT |
34 |
98.2200 |
XLON |
1118298494226430 |
02/12/2024 |
13:14:45 |
GMT |
88 |
98.2000 |
CHIX |
120000W5U |
02/12/2024 |
13:19:55 |
GMT |
29 |
98.2000 |
CHIX |
120000WPV |
02/12/2024 |
13:19:55 |
GMT |
61 |
98.2000 |
CHIX |
120000WPW |
02/12/2024 |
13:23:44 |
GMT |
91 |
98.1800 |
XLON |
1118298494227040 |
02/12/2024 |
13:24:43 |
GMT |
87 |
98.2000 |
XLON |
1118298494227077 |
02/12/2024 |
13:26:45 |
GMT |
37 |
98.2200 |
XLON |
1118298494227252 |
02/12/2024 |
13:26:45 |
GMT |
53 |
98.2200 |
XLON |
1118298494227253 |
02/12/2024 |
13:26:45 |
GMT |
38 |
98.2200 |
CHIX |
120000XD5 |
02/12/2024 |
13:26:45 |
GMT |
50 |
98.2200 |
CHIX |
120000XD6 |
02/12/2024 |
13:29:53 |
GMT |
86 |
98.3000 |
XLON |
1118298494227391 |
02/12/2024 |
13:31:57 |
GMT |
89 |
98.2800 |
CHIX |
120000XWZ |
02/12/2024 |
13:31:58 |
GMT |
66 |
98.2600 |
XLON |
1118298494227516 |
02/12/2024 |
13:31:58 |
GMT |
21 |
98.2600 |
XLON |
1118298494227517 |
02/12/2024 |
13:39:42 |
GMT |
88 |
98.1800 |
XLON |
1118298494228219 |
02/12/2024 |
13:42:47 |
GMT |
61 |
98.2600 |
XLON |
1118298494228429 |
02/12/2024 |
13:42:47 |
GMT |
27 |
98.2600 |
XLON |
1118298494228430 |
02/12/2024 |
13:42:47 |
GMT |
89 |
98.2600 |
CHIX |
120000Z3D |
02/12/2024 |
13:42:49 |
GMT |
86 |
98.2400 |
XLON |
1118298494228435 |
02/12/2024 |
13:42:49 |
GMT |
88 |
98.2400 |
CHIX |
120000Z3G |
02/12/2024 |
13:52:18 |
GMT |
90 |
98.2600 |
CHIX |
1200010AL |
02/12/2024 |
13:53:44 |
GMT |
90 |
98.2400 |
XLON |
1118298494229422 |
02/12/2024 |
13:55:02 |
GMT |
92 |
98.3200 |
XLON |
1118298494229610 |
02/12/2024 |
13:55:02 |
GMT |
90 |
98.3200 |
CHIX |
1200010MN |
02/12/2024 |
13:56:26 |
GMT |
56 |
98.3600 |
XLON |
1118298494229767 |
02/12/2024 |
13:56:26 |
GMT |
34 |
98.3600 |
XLON |
1118298494229768 |
02/12/2024 |
13:57:42 |
GMT |
92 |
98.3000 |
XLON |
1118298494229921 |
02/12/2024 |
14:05:00 |
GMT |
72 |
98.3400 |
CHIX |
1200011RR |
02/12/2024 |
14:05:00 |
GMT |
20 |
98.3400 |
CHIX |
1200011RS |
02/12/2024 |
14:08:14 |
GMT |
87 |
98.3800 |
XLON |
1118298494230930 |
02/12/2024 |
14:09:25 |
GMT |
88 |
98.4400 |
XLON |
1118298494231046 |
02/12/2024 |
14:09:25 |
GMT |
90 |
98.4400 |
CHIX |
1200012I7 |
02/12/2024 |
14:09:26 |
GMT |
65 |
98.4200 |
XLON |
1118298494231050 |
02/12/2024 |
14:09:26 |
GMT |
25 |
98.4200 |
XLON |
1118298494231051 |
02/12/2024 |
14:13:01 |
GMT |
87 |
98.3400 |
XLON |
1118298494231278 |
02/12/2024 |
14:14:14 |
GMT |
90 |
98.3600 |
CHIX |
1200012ZL |
02/12/2024 |
14:17:32 |
GMT |
92 |
98.3000 |
XLON |
1118298494231502 |
02/12/2024 |
14:21:12 |
GMT |
90 |
98.3400 |
XLON |
1118298494231647 |
02/12/2024 |
14:21:12 |
GMT |
91 |
98.3400 |
CHIX |
1200013IK |
02/12/2024 |
14:26:02 |
GMT |
88 |
98.3800 |
XLON |
1118298494231923 |
02/12/2024 |
14:27:52 |
GMT |
87 |
98.3800 |
XLON |
1118298494232155 |
02/12/2024 |
14:30:11 |
GMT |
87 |
98.3800 |
XLON |
1118298494232281 |
02/12/2024 |
14:30:53 |
GMT |
91 |
98.3600 |
CHIX |
1200014I4 |
02/12/2024 |
14:34:45 |
GMT |
92 |
98.3400 |
XLON |
1118298494232563 |
02/12/2024 |
14:34:45 |
GMT |
91 |
98.3400 |
CHIX |
1200014UH |
02/12/2024 |
14:36:19 |
GMT |
92 |
98.3200 |
XLON |
1118298494232635 |
02/12/2024 |
14:36:19 |
GMT |
87 |
98.3200 |
CHIX |
12000150X |
02/12/2024 |
14:37:40 |
GMT |
90 |
98.2600 |
XLON |
1118298494232756 |
02/12/2024 |
14:40:03 |
GMT |
90 |
98.2800 |
XLON |
1118298494232917 |
02/12/2024 |
14:41:04 |
GMT |
87 |
98.3200 |
CHIX |
1200015P4 |
02/12/2024 |
14:43:00 |
GMT |
66 |
98.3600 |
XLON |
1118298494233168 |
02/12/2024 |
14:43:00 |
GMT |
10 |
98.3600 |
XLON |
1118298494233169 |
02/12/2024 |
14:43:00 |
GMT |
10 |
98.3600 |
XLON |
1118298494233170 |
02/12/2024 |
14:45:09 |
GMT |
88 |
98.3600 |
XLON |
1118298494233310 |
02/12/2024 |
14:45:09 |
GMT |
90 |
98.3600 |
CHIX |
1200016FE |
02/12/2024 |
14:49:34 |
GMT |
87 |
98.3400 |
XLON |
1118298494233673 |
02/12/2024 |
14:49:34 |
GMT |
88 |
98.3400 |
CHIX |
1200016UI |
02/12/2024 |
14:50:47 |
GMT |
34 |
98.3200 |
XLON |
1118298494233810 |
02/12/2024 |
14:50:47 |
GMT |
53 |
98.3200 |
XLON |
1118298494233811 |
02/12/2024 |
14:52:16 |
GMT |
86 |
98.3200 |
XLON |
1118298494233975 |
02/12/2024 |
14:52:16 |
GMT |
88 |
98.3200 |
CHIX |
1200017AZ |
02/12/2024 |
14:55:21 |
GMT |
86 |
98.3000 |
XLON |
1118298494234211 |
02/12/2024 |
14:55:21 |
GMT |
29 |
98.3000 |
CHIX |
1200017PD |
02/12/2024 |
14:55:21 |
GMT |
58 |
98.3000 |
CHIX |
1200017PE |
02/12/2024 |
14:56:25 |
GMT |
89 |
98.2600 |
XLON |
1118298494234371 |
02/12/2024 |
14:58:27 |
GMT |
88 |
98.2600 |
XLON |
1118298494234571 |
02/12/2024 |
15:00:52 |
GMT |
33 |
98.2200 |
XLON |
1118298494234767 |
02/12/2024 |
15:00:52 |
GMT |
25 |
98.2200 |
XLON |
1118298494234768 |
02/12/2024 |
15:00:52 |
GMT |
32 |
98.2200 |
XLON |
1118298494234769 |
02/12/2024 |
15:00:52 |
GMT |
86 |
98.2200 |
CHIX |
1200018PW |
02/12/2024 |
15:03:22 |
GMT |
11 |
98.1400 |
XLON |
1118298494234959 |
02/12/2024 |
15:03:22 |
GMT |
80 |
98.1400 |
XLON |
1118298494234960 |
02/12/2024 |
15:03:22 |
GMT |
92 |
98.1400 |
CHIX |
12000192E |
02/12/2024 |
15:05:37 |
GMT |
49 |
98.2000 |
XLON |
1118298494235143 |
02/12/2024 |
15:05:37 |
GMT |
38 |
98.2000 |
XLON |
1118298494235144 |
02/12/2024 |
15:07:31 |
GMT |
13 |
98.1600 |
XLON |
1118298494235234 |
02/12/2024 |
15:07:31 |
GMT |
43 |
98.1600 |
XLON |
1118298494235235 |
02/12/2024 |
15:07:31 |
GMT |
30 |
98.1600 |
XLON |
1118298494235236 |
02/12/2024 |
15:07:31 |
GMT |
92 |
98.1600 |
CHIX |
1200019LP |
02/12/2024 |
15:09:27 |
GMT |
90 |
98.1600 |
XLON |
1118298494235309 |
02/12/2024 |
15:10:30 |
GMT |
47 |
98.1400 |
CHIX |
1200019VP |
02/12/2024 |
15:10:30 |
GMT |
41 |
98.1400 |
CHIX |
1200019VQ |
02/12/2024 |
15:14:21 |
GMT |
21 |
98.1400 |
XLON |
1118298494235604 |
02/12/2024 |
15:14:21 |
GMT |
66 |
98.1400 |
XLON |
1118298494235605 |
02/12/2024 |
15:15:29 |
GMT |
88 |
98.1400 |
CHIX |
120001AI3 |
02/12/2024 |
15:16:40 |
GMT |
82 |
98.1200 |
XLON |
1118298494235805 |
02/12/2024 |
15:16:40 |
GMT |
8 |
98.1200 |
XLON |
1118298494235806 |
02/12/2024 |
15:22:23 |
GMT |
86 |
98.2000 |
XLON |
1118298494236339 |
02/12/2024 |
15:24:21 |
GMT |
92 |
98.1800 |
XLON |
1118298494236483 |
02/12/2024 |
15:24:21 |
GMT |
92 |
98.1800 |
CHIX |
120001BIW |
02/12/2024 |
15:26:56 |
GMT |
92 |
98.2000 |
XLON |
1118298494236817 |
02/12/2024 |
15:26:56 |
GMT |
87 |
98.2000 |
CHIX |
120001BU0 |
02/12/2024 |
15:28:09 |
GMT |
44 |
98.1800 |
XLON |
1118298494236966 |
02/12/2024 |
15:28:09 |
GMT |
12 |
98.1800 |
CHIX |
120001BZI |
02/12/2024 |
15:28:45 |
GMT |
47 |
98.1800 |
XLON |
1118298494236982 |
02/12/2024 |
15:28:45 |
GMT |
68 |
98.1800 |
CHIX |
120001C1P |
02/12/2024 |
15:28:45 |
GMT |
6 |
98.1800 |
CHIX |
120001C1Q |
02/12/2024 |
15:29:43 |
GMT |
37 |
98.1800 |
XLON |
1118298494237061 |
02/12/2024 |
15:29:43 |
GMT |
10 |
98.1800 |
XLON |
1118298494237062 |
02/12/2024 |
15:29:43 |
GMT |
44 |
98.1800 |
XLON |
1118298494237063 |
02/12/2024 |
15:29:56 |
GMT |
72 |
98.1600 |
XLON |
1118298494237111 |
02/12/2024 |
15:29:56 |
GMT |
19 |
98.1600 |
XLON |
1118298494237112 |
02/12/2024 |
15:29:56 |
GMT |
92 |
98.1400 |
XLON |
1118298494237116 |
02/12/2024 |
15:29:56 |
GMT |
89 |
98.1600 |
CHIX |
120001CBR |
02/12/2024 |
15:30:00 |
GMT |
92 |
98.1800 |
XLON |
1118298494237153 |
02/12/2024 |
15:31:30 |
GMT |
89 |
98.2600 |
XLON |
1118298494237733 |
02/12/2024 |
15:31:30 |
GMT |
87 |
98.2600 |
CHIX |
120001CRY |
02/12/2024 |
15:31:57 |
GMT |
25 |
98.2400 |
XLON |
1118298494237818 |
02/12/2024 |
15:31:57 |
GMT |
25 |
98.2400 |
XLON |
1118298494237819 |
02/12/2024 |
15:31:57 |
GMT |
38 |
98.2400 |
XLON |
1118298494237820 |
02/12/2024 |
15:31:57 |
GMT |
88 |
98.2400 |
CHIX |
120001CW7 |
02/12/2024 |
15:33:54 |
GMT |
88 |
98.3400 |
XLON |
1118298494238229 |
02/12/2024 |
15:34:42 |
GMT |
46 |
98.3400 |
XLON |
1118298494238335 |
02/12/2024 |
15:34:42 |
GMT |
20 |
98.3400 |
XLON |
1118298494238336 |
02/12/2024 |
15:34:42 |
GMT |
20 |
98.3400 |
XLON |
1118298494238337 |
02/12/2024 |
15:35:12 |
GMT |
89 |
98.3400 |
CHIX |
120001DYI |
02/12/2024 |
15:35:17 |
GMT |
14 |
98.3600 |
XLON |
1118298494238484 |
02/12/2024 |
15:35:17 |
GMT |
14 |
98.3600 |
XLON |
1118298494238485 |
02/12/2024 |
15:35:25 |
GMT |
92 |
98.3400 |
XLON |
1118298494238493 |
02/12/2024 |
15:35:47 |
GMT |
86 |
98.3400 |
CHIX |
120001E3A |
02/12/2024 |
15:36:24 |
GMT |
36 |
98.3600 |
XLON |
1118298494238650 |
02/12/2024 |
15:36:37 |
GMT |
36 |
98.3600 |
XLON |
1118298494238658 |
02/12/2024 |
15:37:25 |
GMT |
71 |
98.3600 |
XLON |
1118298494238757 |
02/12/2024 |
15:37:25 |
GMT |
17 |
98.3600 |
XLON |
1118298494238758 |
02/12/2024 |
15:37:25 |
GMT |
46 |
98.3800 |
XLON |
1118298494238759 |
02/12/2024 |
15:37:25 |
GMT |
19 |
98.3800 |
XLON |
1118298494238760 |
02/12/2024 |
15:37:25 |
GMT |
10 |
98.3800 |
XLON |
1118298494238761 |
02/12/2024 |
15:37:25 |
GMT |
10 |
98.3800 |
XLON |
1118298494238762 |
02/12/2024 |
15:37:58 |
GMT |
88 |
98.3400 |
XLON |
1118298494238852 |
02/12/2024 |
15:37:58 |
GMT |
90 |
98.3400 |
CHIX |
120001EJL |
02/12/2024 |
15:38:36 |
GMT |
62 |
98.3200 |
XLON |
1118298494238923 |
02/12/2024 |
15:39:23 |
GMT |
30 |
98.3200 |
XLON |
1118298494239001 |
02/12/2024 |
15:39:23 |
GMT |
88 |
98.3200 |
CHIX |
120001EUE |
02/12/2024 |
15:39:55 |
GMT |
87 |
98.3600 |
CHIX |
120001F0V |
02/12/2024 |
15:39:58 |
GMT |
36 |
98.3600 |
XLON |
1118298494239172 |
02/12/2024 |
15:40:13 |
GMT |
86 |
98.3400 |
XLON |
1118298494239289 |
02/12/2024 |
15:40:13 |
GMT |
86 |
98.3400 |
CHIX |
120001F7T |
02/12/2024 |
15:41:00 |
GMT |
89 |
98.3200 |
XLON |
1118298494239433 |
02/12/2024 |
15:41:00 |
GMT |
91 |
98.3200 |
CHIX |
120001FE0 |
02/12/2024 |
15:41:00 |
GMT |
3 |
98.3000 |
CHIX |
120001FE3 |
02/12/2024 |
15:42:02 |
GMT |
89 |
98.3200 |
XLON |
1118298494239591 |
02/12/2024 |
15:42:09 |
GMT |
92 |
98.3000 |
XLON |
1118298494239614 |
02/12/2024 |
15:42:09 |
GMT |
85 |
98.3000 |
CHIX |
120001FN0 |
02/12/2024 |
15:42:10 |
GMT |
10 |
98.2800 |
CHIX |
120001FN4 |
02/12/2024 |
15:43:54 |
GMT |
36 |
98.3200 |
XLON |
1118298494239774 |
02/12/2024 |
15:44:41 |
GMT |
19 |
98.3200 |
XLON |
1118298494239916 |
02/12/2024 |
15:44:59 |
GMT |
47 |
98.3400 |
XLON |
1118298494239958 |
02/12/2024 |
15:44:59 |
GMT |
52 |
98.3400 |
XLON |
1118298494239959 |
02/12/2024 |
15:44:59 |
GMT |
12 |
98.3400 |
XLON |
1118298494239960 |
02/12/2024 |
15:44:59 |
GMT |
3 |
98.3400 |
XLON |
1118298494239961 |
02/12/2024 |
15:45:05 |
GMT |
89 |
98.3200 |
XLON |
1118298494239976 |
02/12/2024 |
15:45:12 |
GMT |
87 |
98.3000 |
XLON |
1118298494239985 |
02/12/2024 |
15:45:12 |
GMT |
88 |
98.3000 |
CHIX |
120001G2S |
02/12/2024 |
15:45:24 |
GMT |
52 |
98.2800 |
XLON |
1118298494239996 |
02/12/2024 |
15:45:24 |
GMT |
34 |
98.2800 |
XLON |
1118298494239997 |
02/12/2024 |
15:45:24 |
GMT |
66 |
98.2800 |
CHIX |
120001G45 |
02/12/2024 |
15:45:24 |
GMT |
13 |
98.2800 |
CHIX |
120001G46 |
02/12/2024 |
15:45:25 |
GMT |
90 |
98.2600 |
XLON |
1118298494240007 |
02/12/2024 |
15:45:25 |
GMT |
86 |
98.2600 |
CHIX |
120001G5I |
02/12/2024 |
15:47:37 |
GMT |
68 |
98.2800 |
XLON |
1118298494240363 |
02/12/2024 |
15:47:37 |
GMT |
23 |
98.2800 |
XLON |
1118298494240364 |
02/12/2024 |
15:47:38 |
GMT |
10 |
98.2600 |
CHIX |
120001GSG |
02/12/2024 |
15:47:43 |
GMT |
10 |
98.2600 |
CHIX |
120001GT1 |
02/12/2024 |
15:48:05 |
GMT |
70 |
98.2600 |
XLON |
1118298494240429 |
02/12/2024 |
15:48:05 |
GMT |
19 |
98.2600 |
XLON |
1118298494240430 |
02/12/2024 |
15:48:05 |
GMT |
66 |
98.2600 |
CHIX |
120001GVH |
02/12/2024 |
15:48:06 |
GMT |
10 |
98.2400 |
CHIX |
120001GVO |
02/12/2024 |
15:48:06 |
GMT |
10 |
98.2400 |
CHIX |
120001GVP |
02/12/2024 |
15:48:45 |
GMT |
89 |
98.2400 |
XLON |
1118298494240595 |
02/12/2024 |
15:48:45 |
GMT |
67 |
98.2400 |
CHIX |
120001H3T |
02/12/2024 |
15:48:45 |
GMT |
10 |
98.2200 |
CHIX |
120001H40 |
02/12/2024 |
15:48:52 |
GMT |
10 |
98.2200 |
CHIX |
120001H4N |
02/12/2024 |
15:49:16 |
GMT |
86 |
98.2200 |
XLON |
1118298494240688 |
02/12/2024 |
15:49:16 |
GMT |
70 |
98.2200 |
CHIX |
120001H9N |
02/12/2024 |
15:50:29 |
GMT |
12 |
98.2600 |
XLON |
1118298494240889 |
02/12/2024 |
15:50:29 |
GMT |
75 |
98.2600 |
XLON |
1118298494240890 |
02/12/2024 |
15:50:29 |
GMT |
10 |
98.2400 |
XLON |
1118298494240893 |
02/12/2024 |
15:50:29 |
GMT |
10 |
98.2400 |
XLON |
1118298494240894 |
02/12/2024 |
15:50:29 |
GMT |
10 |
98.2400 |
XLON |
1118298494240895 |
02/12/2024 |
15:50:29 |
GMT |
10 |
98.2400 |
XLON |
1118298494240896 |
02/12/2024 |
15:50:29 |
GMT |
50 |
98.2400 |
XLON |
1118298494240897 |
02/12/2024 |
15:50:29 |
GMT |
15 |
98.2600 |
CHIX |
120001HI7 |
02/12/2024 |
15:50:29 |
GMT |
76 |
98.2600 |
CHIX |
120001HI8 |
02/12/2024 |
15:51:05 |
GMT |
89 |
98.2000 |
XLON |
1118298494241061 |
02/12/2024 |
15:52:01 |
GMT |
86 |
98.1800 |
XLON |
1118298494241214 |
02/12/2024 |
15:53:10 |
GMT |
91 |
98.1600 |
XLON |
1118298494241488 |
02/12/2024 |
15:53:10 |
GMT |
16 |
98.1600 |
CHIX |
120001I8T |
02/12/2024 |
15:53:10 |
GMT |
76 |
98.1600 |
CHIX |
120001I8U |
02/12/2024 |
15:54:03 |
GMT |
91 |
98.1400 |
XLON |
1118298494241583 |
02/12/2024 |
15:54:03 |
GMT |
82 |
98.1400 |
CHIX |
120001IFJ |
02/12/2024 |
15:54:03 |
GMT |
3 |
98.1400 |
CHIX |
120001IFK |
02/12/2024 |
15:54:03 |
GMT |
3 |
98.1400 |
CHIX |
120001IFL |
02/12/2024 |
15:54:58 |
GMT |
89 |
98.1400 |
XLON |
1118298494241694 |
02/12/2024 |
15:55:20 |
GMT |
88 |
98.1200 |
XLON |
1118298494241779 |
02/12/2024 |
15:57:47 |
GMT |
34 |
98.1000 |
XLON |
1118298494242223 |
02/12/2024 |
15:57:47 |
GMT |
56 |
98.1000 |
XLON |
1118298494242224 |
02/12/2024 |
15:57:47 |
GMT |
91 |
98.1000 |
CHIX |
120001JEP |
02/12/2024 |
15:58:08 |
GMT |
87 |
98.0800 |
XLON |
1118298494242254 |
02/12/2024 |
15:58:08 |
GMT |
2 |
98.0800 |
XLON |
1118298494242255 |
02/12/2024 |
15:58:08 |
GMT |
91 |
98.0800 |
CHIX |
120001JGW |
02/12/2024 |
15:58:16 |
GMT |
89 |
98.0600 |
CHIX |
120001JHQ |
02/12/2024 |
15:59:01 |
GMT |
89 |
98.0600 |
XLON |
1118298494242367 |
02/12/2024 |
15:59:59 |
GMT |
87 |
98.0600 |
XLON |
1118298494242593 |
02/12/2024 |
15:59:59 |
GMT |
86 |
98.0600 |
CHIX |
120001JUR |
02/12/2024 |
16:00:04 |
GMT |
92 |
98.0800 |
XLON |
1118298494242710 |
02/12/2024 |
16:00:45 |
GMT |
87 |
98.0600 |
XLON |
1118298494242846 |
02/12/2024 |
16:02:35 |
GMT |
10 |
98.0800 |
CHIX |
120001KLT |
02/12/2024 |
16:02:42 |
GMT |
48 |
98.0800 |
XLON |
1118298494243140 |
02/12/2024 |
16:02:42 |
GMT |
21 |
98.0800 |
XLON |
1118298494243141 |
02/12/2024 |
16:02:42 |
GMT |
20 |
98.0800 |
XLON |
1118298494243142 |
02/12/2024 |
16:02:42 |
GMT |
78 |
98.0800 |
CHIX |
120001KM7 |
02/12/2024 |
16:02:42 |
GMT |
3 |
98.0800 |
CHIX |
120001KM8 |
02/12/2024 |
16:02:47 |
GMT |
91 |
98.0600 |
XLON |
1118298494243178 |
02/12/2024 |
16:02:47 |
GMT |
90 |
98.0600 |
CHIX |
120001KNG |
02/12/2024 |
16:03:26 |
GMT |
13 |
98.0200 |
XLON |
1118298494243286 |
02/12/2024 |
16:03:52 |
GMT |
73 |
98.0200 |
XLON |
1118298494243339 |
02/12/2024 |
16:04:11 |
GMT |
90 |
98.0200 |
XLON |
1118298494243357 |
02/12/2024 |
16:04:11 |
GMT |
41 |
98.0200 |
CHIX |
120001L1G |
02/12/2024 |
16:04:41 |
GMT |
66 |
98.0200 |
CHIX |
120001L5L |
02/12/2024 |
16:04:41 |
GMT |
22 |
98.0200 |
CHIX |
120001L5M |
02/12/2024 |
16:05:17 |
GMT |
42 |
98.0600 |
XLON |
1118298494243500 |
02/12/2024 |
16:05:17 |
GMT |
47 |
98.0600 |
XLON |
1118298494243501 |
02/12/2024 |
16:05:47 |
GMT |
76 |
98.1200 |
CHIX |
120001LET |
02/12/2024 |
16:06:08 |
GMT |
91 |
98.1000 |
XLON |
1118298494243609 |
02/12/2024 |
16:07:36 |
GMT |
89 |
98.1400 |
XLON |
1118298494243861 |
02/12/2024 |
16:07:36 |
GMT |
88 |
98.1400 |
CHIX |
120001LUE |
02/12/2024 |
16:08:09 |
GMT |
37 |
98.1800 |
XLON |
1118298494243954 |
02/12/2024 |
16:08:09 |
GMT |
54 |
98.1800 |
XLON |
1118298494243955 |
02/12/2024 |
16:08:31 |
GMT |
66 |
98.2200 |
CHIX |
120001LZQ |
02/12/2024 |
16:08:31 |
GMT |
23 |
98.2200 |
CHIX |
120001LZR |
02/12/2024 |
16:08:43 |
GMT |
91 |
98.2000 |
XLON |
1118298494244045 |
02/12/2024 |
16:08:43 |
GMT |
87 |
98.1800 |
XLON |
1118298494244048 |
02/12/2024 |
16:10:25 |
GMT |
90 |
98.1000 |
CHIX |
120001MDV |
02/12/2024 |
16:10:32 |
GMT |
19 |
98.1000 |
XLON |
1118298494244398 |
02/12/2024 |
16:12:23 |
GMT |
44 |
98.1400 |
XLON |
1118298494244540 |
02/12/2024 |
16:12:23 |
GMT |
44 |
98.1400 |
XLON |
1118298494244541 |
02/12/2024 |
16:12:23 |
GMT |
89 |
98.1400 |
CHIX |
120001MTC |
02/12/2024 |
16:12:24 |
GMT |
91 |
98.1200 |
XLON |
1118298494244543 |
02/12/2024 |
16:13:48 |
GMT |
87 |
98.1400 |
XLON |
1118298494244678 |
02/12/2024 |
16:13:48 |
GMT |
75 |
98.1400 |
CHIX |
120001N36 |
02/12/2024 |
16:13:48 |
GMT |
11 |
98.1400 |
CHIX |
120001N37 |
02/12/2024 |
16:14:25 |
GMT |
90 |
98.1200 |
XLON |
1118298494244708 |
02/12/2024 |
16:14:25 |
GMT |
80 |
98.1200 |
CHIX |
120001N6G |
02/12/2024 |
16:14:25 |
GMT |
6 |
98.1200 |
CHIX |
120001N6H |
02/12/2024 |
16:14:28 |
GMT |
70 |
98.1000 |
XLON |
1118298494244718 |
02/12/2024 |
16:14:40 |
GMT |
89 |
98.0800 |
XLON |
1118298494244734 |
02/12/2024 |
16:16:14 |
GMT |
31 |
98.0400 |
CHIX |
120001NL9 |
02/12/2024 |
16:16:14 |
GMT |
60 |
98.0400 |
CHIX |
120001NLA |
02/12/2024 |
16:17:21 |
GMT |
18 |
98.0800 |
XLON |
1118298494245182 |
02/12/2024 |
16:17:38 |
GMT |
87 |
98.1200 |
CHIX |
120001NVT |
02/12/2024 |
16:17:40 |
GMT |
88 |
98.1000 |
XLON |
1118298494245279 |
02/12/2024 |
16:19:02 |
GMT |
92 |
98.1400 |
XLON |
1118298494245416 |
02/12/2024 |
16:19:02 |
GMT |
59 |
98.1400 |
CHIX |
120001O74 |
02/12/2024 |
16:19:02 |
GMT |
29 |
98.1400 |
CHIX |
120001O75 |
02/12/2024 |
16:19:15 |
GMT |
4 |
98.1200 |
XLON |
1118298494245422 |
02/12/2024 |
16:19:15 |
GMT |
53 |
98.1200 |
XLON |
1118298494245423 |
02/12/2024 |
16:19:15 |
GMT |
35 |
98.1200 |
XLON |
1118298494245424 |
02/12/2024 |
16:20:12 |
GMT |
87 |
98.1200 |
XLON |
1118298494245525 |
02/12/2024 |
16:20:12 |
GMT |
89 |
98.1200 |
CHIX |
120001OGN |
02/12/2024 |
16:21:00 |
GMT |
90 |
98.1000 |
XLON |
1118298494245576 |
02/12/2024 |
16:21:29 |
GMT |
65 |
98.1400 |
XLON |
1118298494245615 |
02/12/2024 |
16:21:29 |
GMT |
22 |
98.1400 |
XLON |
1118298494245616 |
02/12/2024 |
16:25:31 |
GMT |
5 |
98.1600 |
XLON |
1118298494245959 |
02/12/2024 |
16:25:31 |
GMT |
71 |
98.1600 |
XLON |
1118298494245960 |
02/12/2024 |
16:25:31 |
GMT |
11 |
98.1600 |
XLON |
1118298494245961 |
02/12/2024 |
16:25:31 |
GMT |
1 |
98.1600 |
XLON |
1118298494245964 |
02/12/2024 |
16:25:31 |
GMT |
86 |
98.1600 |
CHIX |
120001PHW |
02/12/2024 |
16:27:46 |
GMT |
90 |
98.1400 |
XLON |
1118298494246115 |
02/12/2024 |
16:27:46 |
GMT |
88 |
98.1400 |
CHIX |
120001PUL |
02/12/2024 |
16:28:02 |
GMT |
83 |
98.1400 |
XLON |
1118298494246205 |
02/12/2024 |
16:28:02 |
GMT |
9 |
98.1400 |
XLON |
1118298494246206 |
02/12/2024 |
16:28:02 |
GMT |
28 |
98.1400 |
CHIX |
120001Q0U |
02/12/2024 |
16:28:02 |
GMT |
60 |
98.1400 |
CHIX |
120001Q0V |
02/12/2024 |
16:28:03 |
GMT |
40 |
98.1400 |
XLON |
1118298494246207 |
02/12/2024 |
16:28:03 |
GMT |
44 |
98.1400 |
XLON |
1118298494246208 |
02/12/2024 |
16:28:03 |
GMT |
12 |
98.1400 |
XLON |
1118298494246209 |
02/12/2024 |
16:28:15 |
GMT |
40 |
98.1400 |
XLON |
1118298494246218 |
02/12/2024 |
16:28:15 |
GMT |
45 |
98.1400 |
XLON |
1118298494246219 |
02/12/2024 |
16:28:15 |
GMT |
6 |
98.1400 |
XLON |
1118298494246220 |
02/12/2024 |
16:28:15 |
GMT |
38 |
98.1400 |
CHIX |
120001Q23 |
02/12/2024 |
16:28:15 |
GMT |
51 |
98.1400 |
CHIX |
120001Q24 |
02/12/2024 |
16:29:20 |
GMT |
51 |
98.1400 |
XLON |
1118298494246373 |
02/12/2024 |
16:29:20 |
GMT |
34 |
98.1400 |
XLON |
1118298494246374 |
02/12/2024 |
16:29:31 |
GMT |
89 |
98.1200 |
XLON |
1118298494246398 |
02/12/2024 |
16:29:31 |
GMT |
92 |
98.1200 |
CHIX |
120001QE7 |
02/12/2024 |
16:30:12 |
GMT |
15 |
98.1000 |
XLON |
1118298494246520 |
02/12/2024 |
16:30:12 |
GMT |
72 |
98.1000 |
XLON |
1118298494246521 |
02/12/2024 |
16:30:12 |
GMT |
52 |
98.1000 |
CHIX |
120001QI1 |
02/12/2024 |
16:30:12 |
GMT |
39 |
98.1000 |
CHIX |
120001QI2 |
02/12/2024 |
16:31:10 |
GMT |
36 |
98.1000 |
XLON |
1118298494246682 |
02/12/2024 |
16:31:10 |
GMT |
87 |
98.1000 |
CHIX |
120001QSU |
02/12/2024 |
16:31:11 |
GMT |
92 |
98.0800 |
XLON |
1118298494246685 |
02/12/2024 |
16:31:49 |
GMT |
92 |
98.0600 |
XLON |
1118298494246793 |
02/12/2024 |
16:31:49 |
GMT |
86 |
98.0400 |
XLON |
1118298494246796 |
02/12/2024 |
16:31:49 |
GMT |
90 |
98.0400 |
CHIX |
120001QZ7 |
02/12/2024 |
16:31:50 |
GMT |
72 |
98.0200 |
XLON |
1118298494246805 |
02/12/2024 |
16:31:50 |
GMT |
10 |
98.0200 |
XLON |
1118298494246806 |
02/12/2024 |
16:31:50 |
GMT |
10 |
98.0200 |
XLON |
1118298494246807 |
02/12/2024 |
16:32:25 |
GMT |
86 |
98.0200 |
XLON |
1118298494246851 |
02/12/2024 |
16:33:08 |
GMT |
25 |
98.0200 |
XLON |
1118298494247099 |
02/12/2024 |
16:33:08 |
GMT |
63 |
98.0200 |
XLON |
1118298494247100 |
02/12/2024 |
16:33:08 |
GMT |
88 |
98.0200 |
CHIX |
120001RE0 |
02/12/2024 |
16:33:41 |
GMT |
89 |
97.9800 |
XLON |
1118298494247160 |
02/12/2024 |
16:34:39 |
GMT |
87 |
97.9600 |
XLON |
1118298494247227 |
02/12/2024 |
16:35:26 |
GMT |
25 |
98.0400 |
XLON |
1118298494247359 |
02/12/2024 |
16:35:26 |
GMT |
65 |
98.0400 |
XLON |
1118298494247360 |
02/12/2024 |
16:36:38 |
GMT |
44 |
98.0800 |
XLON |
1118298494247513 |
02/12/2024 |
16:36:38 |
GMT |
43 |
98.0800 |
XLON |
1118298494247514 |
02/12/2024 |
16:36:38 |
GMT |
14 |
98.0800 |
CHIX |
120001S4B |
02/12/2024 |
16:36:38 |
GMT |
58 |
98.0800 |
CHIX |
120001S4C |
02/12/2024 |
16:36:38 |
GMT |
20 |
98.0800 |
CHIX |
120001S4D |
02/12/2024 |
16:37:05 |
GMT |
60 |
98.0600 |
XLON |
1118298494247548 |
02/12/2024 |
16:37:05 |
GMT |
30 |
98.0600 |
XLON |
1118298494247549 |
02/12/2024 |
16:37:05 |
GMT |
51 |
98.0600 |
CHIX |
120001S5W |
02/12/2024 |
16:37:05 |
GMT |
37 |
98.0600 |
CHIX |
120001S5X |
02/12/2024 |
16:38:05 |
GMT |
87 |
98.0400 |
CHIX |
120001SAV |
02/12/2024 |
16:38:33 |
GMT |
89 |
98.0200 |
XLON |
1118298494247688 |
02/12/2024 |
16:39:31 |
GMT |
41 |
98.0200 |
CHIX |
120001SLJ |
02/12/2024 |
16:39:31 |
GMT |
49 |
98.0200 |
CHIX |
120001SLK |
02/12/2024 |
16:39:55 |
GMT |
86 |
98.0000 |
XLON |
1118298494247831 |
02/12/2024 |
16:40:45 |
GMT |
90 |
98.0400 |
XLON |
1118298494247915 |
02/12/2024 |
16:42:13 |
GMT |
72 |
98.0200 |
XLON |
1118298494248084 |
02/12/2024 |
16:42:13 |
GMT |
16 |
98.0200 |
XLON |
1118298494248085 |
02/12/2024 |
16:42:13 |
GMT |
47 |
98.0200 |
CHIX |
120001T70 |
02/12/2024 |
16:42:13 |
GMT |
43 |
98.0200 |
CHIX |
120001T71 |
02/12/2024 |
16:42:14 |
GMT |
91 |
98.0000 |
XLON |
1118298494248087 |
02/12/2024 |
16:42:14 |
GMT |
86 |
98.0000 |
CHIX |
120001T76 |
02/12/2024 |
16:43:02 |
GMT |
87 |
98.0000 |
XLON |
1118298494248180 |
02/12/2024 |
16:43:02 |
GMT |
31 |
98.0000 |
CHIX |
120001TCR |
02/12/2024 |
16:45:44 |
GMT |
11 |
98.0800 |
XLON |
1118298494248601 |
02/12/2024 |
16:45:44 |
GMT |
1 |
98.0800 |
XLON |
1118298494248602 |
02/12/2024 |
16:45:44 |
GMT |
74 |
98.0800 |
XLON |
1118298494248603 |
02/12/2024 |
16:45:44 |
GMT |
89 |
98.0800 |
CHIX |
120001TUR |
02/12/2024 |
16:47:00 |
GMT |
3 |
98.1200 |
XLON |
1118298494248754 |
02/12/2024 |
16:47:04 |
GMT |
36 |
98.1200 |
XLON |
1118298494248761 |
02/12/2024 |
16:47:04 |
GMT |
86 |
98.1200 |
CHIX |
120001U3K |
02/12/2024 |
16:47:27 |
GMT |
13 |
98.1200 |
XLON |
1118298494248780 |
02/12/2024 |
16:48:52 |
GMT |
86 |
98.1000 |
XLON |
1118298494248891 |
02/12/2024 |
16:48:52 |
GMT |
19 |
98.1000 |
XLON |
1118298494248898 |
02/12/2024 |
16:48:52 |
GMT |
40 |
98.1200 |
XLON |
1118298494248899 |
02/12/2024 |
16:48:52 |
GMT |
19 |
98.1200 |
XLON |
1118298494248900 |
02/12/2024 |
16:48:52 |
GMT |
37 |
98.1200 |
XLON |
1118298494248901 |
02/12/2024 |
16:48:52 |
GMT |
83 |
98.1200 |
CHIX |
120001UED |
02/12/2024 |
16:48:52 |
GMT |
4 |
98.1200 |
CHIX |
120001UEE |
02/12/2024 |
16:48:52 |
GMT |
86 |
98.1000 |
CHIX |
120001UEF |
02/12/2024 |
16:49:56 |
GMT |
1 |
98.1800 |
CHIX |
120001UKT |
02/12/2024 |
16:49:56 |
GMT |
87 |
98.1800 |
CHIX |
120001UKU |
02/12/2024 |
16:50:09 |
GMT |
86 |
98.1600 |
XLON |
1118298494249117 |
02/12/2024 |
16:50:09 |
GMT |
1 |
98.1600 |
XLON |
1118298494249122 |
02/12/2024 |
16:50:17 |
GMT |
36 |
98.1600 |
XLON |
1118298494249129 |
02/12/2024 |
16:50:17 |
GMT |
41 |
98.1600 |
XLON |
1118298494249130 |
02/12/2024 |
16:50:44 |
GMT |
12 |
98.1800 |
XLON |
1118298494249170 |
02/12/2024 |
16:50:44 |
GMT |
13 |
98.1800 |
XLON |
1118298494249171 |
02/12/2024 |
16:50:44 |
GMT |
11 |
98.1800 |
XLON |
1118298494249172 |
02/12/2024 |
16:50:46 |
GMT |
88 |
98.1600 |
XLON |
1118298494249174 |
02/12/2024 |
16:50:46 |
GMT |
1 |
98.1600 |
CHIX |
120001UPE |
02/12/2024 |
16:50:46 |
GMT |
85 |
98.1600 |
CHIX |
120001UPF |
02/12/2024 |
16:51:19 |
GMT |
89 |
98.2200 |
XLON |
1118298494249229 |
02/12/2024 |
16:51:55 |
GMT |
92 |
98.2000 |
XLON |
1118298494249303 |
02/12/2024 |
16:52:27 |
GMT |
86 |
98.1800 |
XLON |
1118298494249369 |
02/12/2024 |
16:52:27 |
GMT |
88 |
98.1800 |
CHIX |
120001V1R |
02/12/2024 |
16:53:03 |
GMT |
89 |
98.1600 |
XLON |
1118298494249484 |
02/12/2024 |
16:53:03 |
GMT |
53 |
98.1400 |
XLON |
1118298494249490 |
02/12/2024 |
16:53:03 |
GMT |
37 |
98.1400 |
XLON |
1118298494249491 |
02/12/2024 |
16:53:09 |
GMT |
89 |
98.1200 |
XLON |
1118298494249526 |
02/12/2024 |
16:55:53 |
GMT |
89 |
98.1200 |
XLON |
1118298494249808 |
02/12/2024 |
16:56:26 |
GMT |
55 |
98.1200 |
CHIX |
120001W6C |
02/12/2024 |
16:56:26 |
GMT |
31 |
98.1200 |
CHIX |
120001W6D |
02/12/2024 |
16:56:41 |
GMT |
88 |
98.1000 |
XLON |
1118298494249910 |
02/12/2024 |
16:56:41 |
GMT |
90 |
98.1000 |
CHIX |
120001W7U |
02/12/2024 |
16:57:03 |
GMT |
86 |
98.0800 |
XLON |
1118298494249945 |
02/12/2024 |
16:57:03 |
GMT |
92 |
98.0800 |
CHIX |
120001WBL |
02/12/2024 |
16:57:34 |
GMT |
90 |
98.0600 |
XLON |
1118298494249983 |
02/12/2024 |
16:57:34 |
GMT |
92 |
98.0400 |
XLON |
1118298494249985 |
02/12/2024 |
16:57:34 |
GMT |
86 |
98.0600 |
CHIX |
120001WE4 |
02/12/2024 |
16:58:23 |
GMT |
65 |
97.9600 |
XLON |
1118298494250113 |
02/12/2024 |
16:59:13 |
GMT |
90 |
98.0200 |
CHIX |
120001WTG |
02/12/2024 |
16:59:50 |
GMT |
78 |
98.0200 |
CHIX |
120001X0P |
02/12/2024 |
17:00:02 |
GMT |
91 |
98.0200 |
XLON |
1118298494250474 |
02/12/2024 |
17:00:12 |
GMT |
90 |
98.0200 |
XLON |
1118298494250483 |
02/12/2024 |
17:01:41 |
GMT |
86 |
98.0600 |
XLON |
1118298494250726 |
02/12/2024 |
17:01:41 |
GMT |
85 |
98.0400 |
CHIX |
120001XI4 |
02/12/2024 |
17:02:51 |
GMT |
31 |
98.0800 |
XLON |
1118298494250893 |
02/12/2024 |
17:02:51 |
GMT |
56 |
98.0800 |
XLON |
1118298494250894 |
02/12/2024 |
17:03:34 |
GMT |
18 |
98.0800 |
XLON |
1118298494250975 |
02/12/2024 |
17:03:34 |
GMT |
13 |
98.0800 |
XLON |
1118298494250976 |
02/12/2024 |
17:03:34 |
GMT |
5 |
98.0800 |
XLON |
1118298494250977 |
02/12/2024 |
17:03:34 |
GMT |
71 |
98.0600 |
CHIX |
120001XYE |
02/12/2024 |
17:05:13 |
GMT |
70 |
98.0600 |
XLON |
1118298494251162 |
02/12/2024 |
17:05:13 |
GMT |
17 |
98.0600 |
XLON |
1118298494251163 |
02/12/2024 |
17:05:13 |
GMT |
50 |
98.0600 |
XLON |
1118298494251167 |
02/12/2024 |
17:05:13 |
GMT |
58 |
98.0600 |
XLON |
1118298494251168 |
02/12/2024 |
17:05:13 |
GMT |
7 |
98.0600 |
XLON |
1118298494251169 |
02/12/2024 |
17:05:13 |
GMT |
1 |
98.0600 |
CHIX |
120001YDC |
02/12/2024 |
17:05:15 |
GMT |
90 |
98.0400 |
XLON |
1118298494251178 |
02/12/2024 |
17:05:15 |
GMT |
63 |
98.0400 |
CHIX |
120001YDR |
02/12/2024 |
17:05:15 |
GMT |
23 |
98.0400 |
CHIX |
120001YDS |
02/12/2024 |
17:05:16 |
GMT |
72 |
98.0200 |
CHIX |
120001YE0 |
02/12/2024 |
17:05:52 |
GMT |
89 |
98.1200 |
XLON |
1118298494251288 |
02/12/2024 |
17:06:01 |
GMT |
92 |
98.1000 |
XLON |
1118298494251299 |
02/12/2024 |
17:06:01 |
GMT |
89 |
98.1000 |
CHIX |
120001YOV |
02/12/2024 |
17:07:14 |
GMT |
38 |
98.1200 |
XLON |
1118298494251575 |
02/12/2024 |
17:07:49 |
GMT |
17 |
98.1400 |
XLON |
1118298494251714 |
02/12/2024 |
17:07:49 |
GMT |
14 |
98.1400 |
XLON |
1118298494251715 |
02/12/2024 |
17:07:49 |
GMT |
14 |
98.1400 |
XLON |
1118298494251716 |
02/12/2024 |
17:07:49 |
GMT |
31 |
98.1400 |
XLON |
1118298494251717 |
02/12/2024 |
17:08:42 |
GMT |
42 |
98.1800 |
XLON |
1118298494251926 |
02/12/2024 |
17:08:42 |
GMT |
43 |
98.1800 |
XLON |
1118298494251928 |
02/12/2024 |
17:08:42 |
GMT |
12 |
98.1800 |
XLON |
1118298494251929 |
02/12/2024 |
17:08:42 |
GMT |
14 |
98.1800 |
XLON |
1118298494251930 |
02/12/2024 |
17:08:42 |
GMT |
30 |
98.1800 |
XLON |
1118298494251931 |
02/12/2024 |
17:08:51 |
GMT |
2 |
98.1800 |
CHIX |
120001ZP0 |
02/12/2024 |
17:08:51 |
GMT |
34 |
98.1800 |
CHIX |
120001ZP1 |
02/12/2024 |
17:09:11 |
GMT |
3 |
98.1800 |
CHIX |
120001ZQL |
02/12/2024 |
17:09:12 |
GMT |
36 |
98.1800 |
XLON |
1118298494251984 |
02/12/2024 |
17:09:24 |
GMT |
82 |
98.2000 |
XLON |
1118298494252035 |
02/12/2024 |
17:09:25 |
GMT |
4 |
98.2000 |
XLON |
1118298494252036 |
02/12/2024 |
17:09:36 |
GMT |
86 |
98.2000 |
CHIX |
120001ZXR |
02/12/2024 |
17:09:57 |
GMT |
36 |
98.2200 |
XLON |
1118298494252214 |
02/12/2024 |
17:09:57 |
GMT |
67 |
98.2000 |
XLON |
1118298494252216 |
02/12/2024 |
17:09:57 |
GMT |
21 |
98.2000 |
XLON |
1118298494252217 |
02/12/2024 |
17:09:57 |
GMT |
88 |
98.2000 |
CHIX |
12000204F |
02/12/2024 |
17:10:58 |
GMT |
25 |
98.2600 |
XLON |
1118298494252449 |
02/12/2024 |
17:10:58 |
GMT |
65 |
98.2600 |
XLON |
1118298494252450 |
02/12/2024 |
17:10:58 |
GMT |
88 |
98.2600 |
CHIX |
1200020CM |
02/12/2024 |
17:10:58 |
GMT |
10 |
98.2400 |
CHIX |
1200020CO |
02/12/2024 |
17:11:17 |
GMT |
91 |
98.2400 |
XLON |
1118298494252503 |
02/12/2024 |
17:11:17 |
GMT |
82 |
98.2400 |
CHIX |
1200020HH |
02/12/2024 |
17:11:29 |
GMT |
89 |
98.2200 |
XLON |
1118298494252618 |
02/12/2024 |
17:11:29 |
GMT |
87 |
98.2000 |
XLON |
1118298494252632 |
02/12/2024 |
17:11:29 |
GMT |
87 |
98.2200 |
CHIX |
1200020KX |
02/12/2024 |
17:11:29 |
GMT |
89 |
98.2000 |
CHIX |
1200020L5 |
02/12/2024 |
17:11:35 |
GMT |
58 |
98.1800 |
XLON |
1118298494252648 |
02/12/2024 |
17:12:35 |
GMT |
84 |
98.1600 |
XLON |
1118298494252882 |
02/12/2024 |
17:13:00 |
GMT |
89 |
98.1800 |
XLON |
1118298494252917 |
02/12/2024 |
17:13:07 |
GMT |
64 |
98.1600 |
CHIX |
120002184 |
02/12/2024 |
17:13:53 |
GMT |
81 |
98.1600 |
XLON |
1118298494253056 |
02/12/2024 |
17:15:13 |
GMT |
90 |
98.1600 |
XLON |
1118298494253219 |
02/12/2024 |
17:15:13 |
GMT |
1 |
98.1600 |
XLON |
1118298494253220 |
02/12/2024 |
17:15:13 |
GMT |
85 |
98.1600 |
CHIX |
12000220C |
02/12/2024 |
17:15:19 |
GMT |
67 |
98.1400 |
XLON |
1118298494253239 |
02/12/2024 |
17:15:19 |
GMT |
57 |
98.1400 |
CHIX |
12000222J |
02/12/2024 |
17:15:45 |
GMT |
64 |
98.1200 |
XLON |
1118298494253347 |
02/12/2024 |
17:15:45 |
GMT |
45 |
98.1400 |
XLON |
1118298494253351 |
02/12/2024 |
17:15:45 |
GMT |
3 |
98.1200 |
CHIX |
12000228F |
02/12/2024 |
17:15:45 |
GMT |
59 |
98.1200 |
CHIX |
12000228G |
02/12/2024 |
17:15:55 |
GMT |
92 |
98.1000 |
XLON |
1118298494253393 |
02/12/2024 |
17:15:55 |
GMT |
70 |
98.1000 |
CHIX |
1200022AF |
02/12/2024 |
17:16:08 |
GMT |
8 |
98.1400 |
XLON |
1118298494253468 |
02/12/2024 |
17:16:08 |
GMT |
65 |
98.1400 |
XLON |
1118298494253469 |
02/12/2024 |
17:16:26 |
GMT |
52 |
98.1000 |
CHIX |
1200022M9 |
02/12/2024 |
17:16:45 |
GMT |
35 |
98.1000 |
XLON |
1118298494253606 |
02/12/2024 |
17:16:46 |
GMT |
44 |
98.1000 |
XLON |
1118298494253607 |
02/12/2024 |
17:16:52 |
GMT |
60 |
98.0800 |
XLON |
1118298494253609 |
02/12/2024 |
17:16:52 |
GMT |
68 |
98.0600 |
XLON |
1118298494253625 |
02/12/2024 |
17:16:52 |
GMT |
49 |
98.1000 |
CHIX |
1200022RK |
02/12/2024 |
17:16:52 |
GMT |
40 |
98.0800 |
CHIX |
1200022RQ |
02/12/2024 |
17:16:52 |
GMT |
57 |
98.0600 |
CHIX |
1200022RX |
02/12/2024 |
17:17:35 |
GMT |
52 |
98.1000 |
XLON |
1118298494253805 |
02/12/2024 |
17:19:02 |
GMT |
72 |
98.1200 |
CHIX |
1200023EU |
02/12/2024 |
17:19:25 |
GMT |
71 |
98.1600 |
XLON |
1118298494253980 |
02/12/2024 |
17:19:25 |
GMT |
20 |
98.1600 |
XLON |
1118298494253983 |
02/12/2024 |
17:19:25 |
GMT |
22 |
98.1600 |
XLON |
1118298494253984 |
02/12/2024 |
17:19:25 |
GMT |
13 |
98.1600 |
XLON |
1118298494253986 |
02/12/2024 |
17:19:25 |
GMT |
55 |
98.1600 |
CHIX |
1200023IZ |
02/12/2024 |
17:19:26 |
GMT |
76 |
98.1600 |
XLON |
1118298494253987 |
02/12/2024 |
17:19:58 |
GMT |
22 |
98.1800 |
XLON |
1118298494254050 |
02/12/2024 |
17:19:59 |
GMT |
14 |
98.1800 |
XLON |
1118298494254054 |
02/12/2024 |
17:20:01 |
GMT |
36 |
98.1800 |
XLON |
1118298494254058 |
02/12/2024 |
17:20:02 |
GMT |
36 |
98.1800 |
XLON |
1118298494254059 |
02/12/2024 |
17:20:14 |
GMT |
97 |
98.1800 |
XLON |
1118298494254123 |
02/12/2024 |
17:20:31 |
GMT |
37 |
98.1600 |
XLON |
1118298494254181 |
02/12/2024 |
17:20:31 |
GMT |
58 |
98.1600 |
CHIX |
120002440 |
02/12/2024 |
17:20:38 |
GMT |
10 |
98.1400 |
XLON |
1118298494254192 |
02/12/2024 |
17:20:38 |
GMT |
11 |
98.1400 |
XLON |
1118298494254193 |
02/12/2024 |
17:20:38 |
GMT |
67 |
98.1400 |
XLON |
1118298494254194 |
02/12/2024 |
17:20:38 |
GMT |
49 |
98.1400 |
CHIX |
12000244U |
02/12/2024 |
17:20:38 |
GMT |
2 |
98.1400 |
CHIX |
12000244V |
02/12/2024 |
17:20:39 |
GMT |
61 |
98.1200 |
XLON |
1118298494254209 |
02/12/2024 |
17:20:39 |
GMT |
5 |
98.1200 |
CHIX |
12000245R |
02/12/2024 |
17:20:39 |
GMT |
50 |
98.1200 |
CHIX |
12000245S |
02/12/2024 |
17:21:31 |
GMT |
51 |
98.1200 |
XLON |
1118298494254434 |
02/12/2024 |
17:21:41 |
GMT |
43 |
98.1200 |
CHIX |
1200024MO |
02/12/2024 |
17:21:43 |
GMT |
74 |
98.1000 |
XLON |
1118298494254466 |
02/12/2024 |
17:21:43 |
GMT |
59 |
98.1000 |
CHIX |
1200024MR |
02/12/2024 |
17:21:52 |
GMT |
47 |
98.1000 |
XLON |
1118298494254481 |
02/12/2024 |
17:22:30 |
GMT |
36 |
98.1000 |
CHIX |
1200024WS |
02/12/2024 |
17:22:49 |
GMT |
13 |
98.1200 |
XLON |
1118298494254708 |
02/12/2024 |
17:22:49 |
GMT |
17 |
98.1200 |
XLON |
1118298494254709 |
02/12/2024 |
17:22:49 |
GMT |
12 |
98.1200 |
XLON |
1118298494254710 |
02/12/2024 |
17:22:49 |
GMT |
13 |
98.1200 |
XLON |
1118298494254711 |
02/12/2024 |
17:22:49 |
GMT |
60 |
98.1200 |
XLON |
1118298494254712 |
02/12/2024 |
17:22:49 |
GMT |
22 |
98.1200 |
CHIX |
12000251C |
02/12/2024 |
17:22:49 |
GMT |
10 |
98.1200 |
CHIX |
12000251D |
02/12/2024 |
17:22:49 |
GMT |
12 |
98.1200 |
CHIX |
12000251E |
02/12/2024 |
17:22:49 |
GMT |
9 |
98.1200 |
CHIX |
12000251F |
02/12/2024 |
17:22:54 |
GMT |
24 |
98.1200 |
XLON |
1118298494254733 |
02/12/2024 |
17:22:54 |
GMT |
20 |
98.1200 |
XLON |
1118298494254734 |
02/12/2024 |
17:22:54 |
GMT |
12 |
98.1200 |
XLON |
1118298494254735 |
02/12/2024 |
17:22:54 |
GMT |
12 |
98.1200 |
XLON |
1118298494254736 |
02/12/2024 |
17:23:11 |
GMT |
66 |
98.1200 |
CHIX |
120002568 |
02/12/2024 |
17:23:14 |
GMT |
66 |
98.1200 |
XLON |
1118298494254803 |
02/12/2024 |
17:23:14 |
GMT |
14 |
98.1200 |
XLON |
1118298494254804 |
02/12/2024 |
17:23:34 |
GMT |
19 |
98.1200 |
XLON |
1118298494254902 |
02/12/2024 |
17:23:34 |
GMT |
52 |
98.1200 |
XLON |
1118298494254903 |
02/12/2024 |
17:23:41 |
GMT |
36 |
98.1200 |
CHIX |
1200025DV |
02/12/2024 |
17:23:41 |
GMT |
10 |
98.1200 |
CHIX |
1200025DW |
02/12/2024 |
17:23:41 |
GMT |
7 |
98.1200 |
CHIX |
1200025DX |
02/12/2024 |
17:23:41 |
GMT |
4 |
98.1200 |
CHIX |
1200025DY |
02/12/2024 |
17:23:54 |
GMT |
92 |
98.1000 |
XLON |
1118298494254975 |
02/12/2024 |
17:23:54 |
GMT |
46 |
98.0800 |
XLON |
1118298494254983 |
02/12/2024 |
17:23:54 |
GMT |
65 |
98.1000 |
CHIX |
1200025IS |
02/12/2024 |
17:23:54 |
GMT |
14 |
98.0800 |
CHIX |
1200025IW |
02/12/2024 |
17:24:32 |
GMT |
55 |
98.1200 |
XLON |
1118298494255112 |
02/12/2024 |
17:24:32 |
GMT |
7 |
98.1200 |
XLON |
1118298494255113 |
02/12/2024 |
17:24:41 |
GMT |
9 |
98.1200 |
CHIX |
1200025TS |
02/12/2024 |
17:24:42 |
GMT |
45 |
98.1200 |
CHIX |
1200025U2 |
02/12/2024 |
17:24:54 |
GMT |
36 |
98.1200 |
XLON |
1118298494255208 |
02/12/2024 |
17:25:01 |
GMT |
17 |
98.1200 |
CHIX |
120002604 |
02/12/2024 |
17:25:01 |
GMT |
13 |
98.1200 |
CHIX |
120002605 |
02/12/2024 |
17:25:01 |
GMT |
6 |
98.1200 |
CHIX |
120002606 |
02/12/2024 |
17:25:03 |
GMT |
11 |
98.1200 |
XLON |
1118298494255300 |
02/12/2024 |
17:25:03 |
GMT |
14 |
98.1200 |
XLON |
1118298494255301 |
02/12/2024 |
17:25:03 |
GMT |
57 |
98.1200 |
XLON |
1118298494255305 |
02/12/2024 |
17:25:03 |
GMT |
1 |
98.1200 |
XLON |
1118298494255306 |
02/12/2024 |
17:25:17 |
GMT |
1 |
98.1200 |
XLON |
1118298494255412 |
02/12/2024 |
17:25:17 |
GMT |
47 |
98.1200 |
XLON |
1118298494255413 |
02/12/2024 |
17:25:17 |
GMT |
10 |
98.1000 |
XLON |
1118298494255417 |
02/12/2024 |
17:25:17 |
GMT |
64 |
98.1200 |
XLON |
1118298494255418 |
02/12/2024 |
17:25:17 |
GMT |
33 |
98.1000 |
XLON |
1118298494255419 |
02/12/2024 |
17:25:17 |
GMT |
42 |
98.1000 |
CHIX |
12000264V |
02/12/2024 |
17:25:27 |
GMT |
40 |
98.0800 |
CHIX |
12000268M |
02/12/2024 |
17:25:59 |
GMT |
12 |
98.1000 |
XLON |
1118298494255683 |
02/12/2024 |
17:25:59 |
GMT |
13 |
98.1000 |
XLON |
1118298494255684 |
02/12/2024 |
17:25:59 |
GMT |
47 |
98.1000 |
CHIX |
1200026HU |
02/12/2024 |
17:26:21 |
GMT |
17 |
98.1000 |
XLON |
1118298494255741 |
02/12/2024 |
17:26:21 |
GMT |
26 |
98.1000 |
XLON |
1118298494255752 |
02/12/2024 |
17:26:21 |
GMT |
89 |
98.1000 |
XLON |
1118298494255753 |
02/12/2024 |
17:26:21 |
GMT |
26 |
98.1000 |
CHIX |
1200026MC |
02/12/2024 |
17:26:21 |
GMT |
49 |
98.1000 |
CHIX |
1200026MD |
02/12/2024 |
17:26:21 |
GMT |
10 |
98.1000 |
CHIX |
1200026ME |
02/12/2024 |
17:26:22 |
GMT |
2 |
98.1000 |
XLON |
1118298494255754 |
02/12/2024 |
17:26:22 |
GMT |
26 |
98.1000 |
XLON |
1118298494255755 |
02/12/2024 |
17:26:22 |
GMT |
8 |
98.1000 |
XLON |
1118298494255756 |
02/12/2024 |
17:26:47 |
GMT |
53 |
98.0800 |
XLON |
1118298494255827 |
02/12/2024 |
17:26:47 |
GMT |
19 |
98.0800 |
XLON |
1118298494255830 |
02/12/2024 |
17:26:47 |
GMT |
26 |
98.0800 |
XLON |
1118298494255831 |
02/12/2024 |
17:26:47 |
GMT |
51 |
98.0800 |
CHIX |
1200026RS |
02/12/2024 |
17:26:47 |
GMT |
88 |
98.1000 |
CHIX |
1200026RZ |
02/12/2024 |
17:27:29 |
GMT |
91 |
98.0800 |
XLON |
1118298494255956 |
02/12/2024 |
17:27:29 |
GMT |
91 |
98.0800 |
XLON |
1118298494255958 |
02/12/2024 |
17:27:29 |
GMT |
24 |
98.0800 |
XLON |
1118298494255959 |
02/12/2024 |
17:27:29 |
GMT |
36 |
98.0800 |
CHIX |
12000274M |
02/12/2024 |
17:27:30 |
GMT |
9 |
98.0800 |
XLON |
1118298494255964 |
02/12/2024 |
17:27:30 |
GMT |
8 |
98.0800 |
CHIX |
12000274R |
02/12/2024 |
17:27:30 |
GMT |
8 |
98.0800 |
CHIX |
12000274S |
02/12/2024 |
17:27:38 |
GMT |
8 |
98.0800 |
XLON |
1118298494255976 |
02/12/2024 |
17:27:38 |
GMT |
13 |
98.0800 |
XLON |
1118298494255978 |
02/12/2024 |
17:27:38 |
GMT |
12 |
98.0800 |
XLON |
1118298494255979 |
02/12/2024 |
17:27:38 |
GMT |
54 |
98.0800 |
CHIX |
120002773 |
02/12/2024 |
17:27:44 |
GMT |
13 |
98.0800 |
XLON |
1118298494256001 |
02/12/2024 |
17:27:44 |
GMT |
12 |
98.0800 |
XLON |
1118298494256002 |
02/12/2024 |
17:27:44 |
GMT |
26 |
98.0800 |
XLON |
1118298494256003 |
02/12/2024 |
17:27:44 |
GMT |
19 |
98.0800 |
XLON |
1118298494256004 |
02/12/2024 |
17:27:51 |
GMT |
12 |
98.0800 |
CHIX |
1200027A0 |
02/12/2024 |
17:27:51 |
GMT |
8 |
98.0800 |
CHIX |
1200027A1 |
02/12/2024 |
17:27:51 |
GMT |
8 |
98.0800 |
CHIX |
1200027A2 |
02/12/2024 |
17:27:51 |
GMT |
31 |
98.0800 |
CHIX |
1200027A3 |
02/12/2024 |
17:28:08 |
GMT |
91 |
98.0800 |
XLON |
1118298494256078 |
02/12/2024 |
17:28:08 |
GMT |
12 |
98.0800 |
XLON |
1118298494256079 |
02/12/2024 |
17:28:08 |
GMT |
3 |
98.0800 |
XLON |
1118298494256080 |
02/12/2024 |
17:28:17 |
GMT |
50 |
98.0800 |
CHIX |
1200027MW |
02/12/2024 |
17:28:24 |
GMT |
53 |
98.0600 |
XLON |
1118298494256167 |
02/12/2024 |
17:28:24 |
GMT |
37 |
98.0400 |
XLON |
1118298494256172 |
02/12/2024 |
17:28:24 |
GMT |
40 |
98.0600 |
CHIX |
1200027Q5 |
gt02/12/2024 |
17:28:24 |
GMT |
38 |
98.0400 |
CHIX |
1200027QQ |
02/12/2024 |
17:28:59 |
GMT |
30 |
98.1000 |
XLON |
1118298494256270 |
02/12/2024 |
17:29:13 |
GMT |
92 |
98.0800 |
CHIX |
12000285T |
02/12/2024 |
17:29:32 |
GMT |
91 |
98.1200 |
XLON |
1118298494256425 |
02/12/2024 |
17:29:32 |
GMT |
6 |
98.1200 |
CHIX |
1200028D5 |
02/12/2024 |
17:29:33 |
GMT |
78 |
98.1200 |
XLON |
1118298494256426 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
