Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,001.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
623.15
608.59
922,341
-16.33(-2.61%)
Jan 28, 2022
608.29
625.00
601.89
624.92
736,706
+16.20(+2.66%)
Jan 27, 2022
609.84
618.75
603.25
608.72
658,775
+3.47(+0.57%)
Jan 26, 2022
604.47
618.01
600.27
605.25
857,852
+2.06(+0.34%)
Jan 25, 2022
616.29
618.00
602.40
603.19
975,092
-18.29(-2.94%)
Jan 24, 2022
613.13
623.54
601.25
621.48
1,126,158
+0.08(+0.01%)
Jan 21, 2022
615.80
623.98
610.88
621.40
1,329,019
+7.02(+1.14%)
Jan 20, 2022
621.15
622.29
612.43
614.38
765,990
-3.73(-0.60%)
Jan 19, 2022
617.01
628.05
612.40
618.11
656,316
+6.89(+1.13%)
Jan 18, 2022
604.52
612.39
598.13
611.22
974,767
-4.02(-0.65%)
Jan 14, 2022
615.24
0
-0.87(-0.14%)
Jan 13, 2022
632.75
632.75
614.15
616.11
649,321
-15.33(-2.43%)
Jan 12, 2022
624.45
632.39
620.83
631.44
585,202
+5.35(+0.85%)
Jan 11, 2022
623.19
628.08
617.76
626.09
614,209
+4.82(+0.78%)
Jan 10, 2022
603.75
621.61
602.13
621.27
822,745
+17.54(+2.91%)
Jan 07, 2022
598.44
607.01
592.86
603.73
584,376
+5.29(+0.88%)
Jan 06, 2022
600.00
606.02
594.97
598.44
676,224
+3.32(+0.56%)
Jan 05, 2022
604.95
613.65
594.99
595.12
1,100,676
-21.70(-3.52%)
Jan 04, 2022
622.95
625.07
612.11
616.82
725,413
-10.28(-1.64%)
Jan 03, 2022
625.00
631.52
621.87
627.10
515,564
-4.42(-0.70%)
Dec 31, 2021
644.34
645.50
630.66
631.52
353,397
-10.99(-1.71%)
Dec 30, 2021
647.15
651.28
642.28
642.51
306,267
-4.77(-0.74%)
Dec 29, 2021
639.47
649.00
638.75
647.28
412,961
+8.82(+1.38%)
Dec 28, 2021
637.04
639.50
635.00
638.46
327,754
+3.69(+0.58%)
Dec 27, 2021
625.66
636.36
623.29
634.77
443,681
+9.39(+1.50%)
Dec 23, 2021
619.50
627.22
618.15
625.38
398,737
+7.90(+1.28%)
Dec 22, 2021
608.47
619.24
600.85
617.48
737,431
+10.67(+1.76%)
Dec 21, 2021
608.58
608.58
598.24
606.81
1,108,903
+4.27(+0.71%)
Dec 20, 2021
620.70
624.62
602.07
602.54
912,057
-16.74(-2.70%)
Dec 17, 2021
631.04
631.15
615.20
619.28
1,628,388
-12.46(-1.97%)
Dec 16, 2021
644.74
656.34
630.21
631.74
1,241,832
-26.19(-3.98%)
Dec 15, 2021
646.99
662.63
645.00
657.93
841,848
-13.04(-1.94%)
Dec 14, 2021
652.23
673.86
651.89
670.97
730,751
+10.82(+1.64%)
Dec 13, 2021
653.12
665.00
637.44
660.15
1,067,653
-9.37(-1.40%)
Dec 10, 2021
661.94
672.45
656.25
669.52
791,094
+3.80(+0.57%)
Dec 09, 2021
650.00
667.56
646.67
665.72
897,947
+11.68(+1.79%)
Dec 08, 2021
638.14
655.75
633.33
654.04
694,802
+18.95(+2.98%)
Dec 07, 2021
628.53
643.37
623.00
635.09
652,513
+10.09(+1.61%)
Dec 06, 2021
642.36
644.70
624.60
625.00
567,505
-10.16(-1.60%)
Dec 03, 2021
637.77
641.79
623.12
635.16
650,359
+1.16(+0.18%)
Dec 02, 2021
633.03
640.03
622.49
634.00
563,436
+3.41(+0.54%)
Dec 01, 2021
639.13
644.41
630.13
630.59
731,836
-5.94(-0.93%)
Nov 30, 2021
646.41
656.60
635.12
636.53
1,277,247
-17.87(-2.73%)
Nov 29, 2021
645.32
660.50
642.41
654.40
699,970
+11.05(+1.72%)
Nov 26, 2021
660.00
660.95
639.78
643.35
575,586
-4.83(-0.75%)
Nov 24, 2021
651.38
655.40
645.55
648.18
545,233
-1.14(-0.18%)
Nov 23, 2021
641.90
650.96
639.48
649.32
624,372
+5.68(+0.88%)
Nov 22, 2021
648.58
660.28
640.88
643.64
632,585
-9.04(-1.39%)
Nov 19, 2021
652.43
657.56
646.37
652.68
605,712
+4.17(+0.64%)
Nov 18, 2021
642.21
652.76
648.41
648.51
564,393
+6.68(+1.04%)
Nov 17, 2021
645.08
645.52
635.75
641.83
439,714
-0.92(-0.14%)
Nov 16, 2021
647.34
661.84
642.10
642.75
625,429
-4.98(-0.77%)
Nov 15, 2021
635.01
649.70
633.28
647.73
777,504
+16.53(+2.62%)
Nov 12, 2021
632.44
634.46
623.31
631.20
513,816
+4.56(+0.73%)
Nov 11, 2021
622.00
628.46
617.65
626.64
478,405
+4.44(+0.71%)
Nov 10, 2021
616.82
622.20
727,938
+5.89(+0.96%)
Nov 09, 2021
623.08
627.57
614.00
616.31
601,011
-6.47(-1.04%)
Nov 08, 2021
618.60
623.42
608.76
622.78
639,527
+11.24(+1.84%)
Nov 05, 2021
600.00
622.86
594.55
611.54
1,768,489
-36.09(-5.57%)
Nov 04, 2021
657.21
659.79
630.90
647.63
1,507,070
-4.47(-0.69%)
Nov 03, 2021
637.21
652.38
632.10
652.10
718,638
+13.33(+2.09%)
Nov 02, 2021
638.58
649.98
633.56
638.77
838,504
-0.38(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.