Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,063.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1072
1077
1061
1064
452,212
-3.66(-0.34%)
Jul 18, 2024
1091
1099
1065
1067
396,176
-18.36(-1.69%)
Jul 17, 2024
1093
1100
1077
1086
464,477
-9.37(-0.86%)
Jul 16, 2024
1088
1100
1079
1095
282,365
+12.88(+1.19%)
Jul 15, 2024
1097
1100
1079
1082
434,618
-17.94(-1.63%)
Jul 12, 2024
1092
1106
1085
1100
471,501
+19.78(+1.83%)
Jul 11, 2024
1066
1091
1066
1080
444,419
+9.15(+0.85%)
Jul 10, 2024
1057
1072
1053
1071
263,947
+17.09(+1.62%)
Jul 09, 2024
1056
1059
1040
1054
268,404
+1.78(+0.17%)
Jul 08, 2024
1040
1055
1037
1052
366,214
+18.02(+1.74%)
Jul 05, 2024
1027
1040
1026
1034
418,306
+10.14(+0.99%)
Jul 03, 2024
1042
1047
1012
1024
378,344
-20.57(-1.97%)
Jul 02, 2024
1054
1058
1030
1045
364,284
-12.36(-1.17%)
Jul 01, 2024
1047
1070
1045
1057
383,197
+5.99(+0.57%)
Jun 28, 2024
1055
1057
1042
1051
750,620
+0.17(+0.02%)
Jun 27, 2024
1071
1073
1047
1051
507,719
-18.30(-1.71%)
Jun 26, 2024
1067
1075
1050
1069
533,675
-2.03(-0.19%)
Jun 25, 2024
1068
1081
1066
1071
521,649
+7.30(+0.69%)
Jun 24, 2024
1060
1068
1052
1064
518,447
+10.75(+1.02%)
Jun 21, 2024
1048
1060
1041
1053
1,294,239
+8.75(+0.84%)
Jun 20, 2024
1038
1046
1028
1044
590,555
+5.28(+0.51%)
Jun 18, 2024
1046
1052
1036
1039
379,260
-6.26(-0.60%)
Jun 17, 2024
1037
1050
1026
1045
446,152
+8.85(+0.85%)
Jun 14, 2024
1024
1043
1018
1037
353,918
+9.97(+0.97%)
Jun 13, 2024
1023
1031
1018
1027
315,366
-1.12(-0.11%)
Jun 12, 2024
1015
1030
1009
1028
453,615
+17.13(+1.70%)
Jun 11, 2024
998.08
1017
997.84
1011
448,223
+8.81(+0.88%)
Jun 10, 2024
998.45
1003
992.22
1002
250,887
-1.22(-0.12%)
Jun 07, 2024
999.00
1007
994.44
1003
250,101
+2.16(+0.22%)
Jun 06, 2024
1005
1016
997.73
1001
439,735
-5.08(-0.51%)
Jun 05, 2024
993.44
1015
989.77
1006
385,546
+12.58(+1.27%)
Jun 04, 2024
989.79
1000
986.64
993.29
340,442
+3.81(+0.39%)
Jun 03, 2024
980.16
1001
979.26
989.48
532,994
+9.32(+0.95%)
May 31, 2024
969.14
980.92
967.43
980.16
833,570
+10.25(+1.06%)
May 30, 2024
965.58
971.86
952.30
969.91
444,018
+3.42(+0.35%)
May 29, 2024
970.00
971.24
958.63
966.49
346,744
-6.67(-0.69%)
May 28, 2024
974.86
978.93
963.41
973.16
336,856
-11.86(-1.20%)
May 24, 2024
984.04
995.40
983.16
985.02
259,280
+4.45(+0.45%)
May 23, 2024
985.43
991.71
975.73
980.57
315,730
-3.23(-0.33%)
May 22, 2024
993.00
997.87
981.57
983.80
308,654
-10.15(-1.02%)
May 21, 2024
987.99
995.92
982.97
993.95
331,611
+6.68(+0.68%)
May 20, 2024
980.42
987.99
978.21
987.27
317,866
+4.98(+0.51%)
May 17, 2024
969.27
982.77
966.00
982.29
386,561
+14.31(+1.48%)
May 16, 2024
978.27
978.30
967.41
967.98
407,582
-10.23(-1.05%)
May 15, 2024
988.00
988.96
966.34
978.21
593,460
-6.43(-0.65%)
May 14, 2024
980.00
987.80
970.95
984.64
308,034
+7.68(+0.79%)
May 13, 2024
980.00
982.58
970.99
976.96
284,349
+3.16(+0.32%)
May 10, 2024
970.00
979.98
966.85
973.80
351,357
+5.80(+0.60%)
May 09, 2024
959.59
969.98
956.76
968.00
281,945
+12.24(+1.28%)
May 08, 2024
969.90
971.86
952.14
955.76
424,925
-14.21(-1.46%)
May 07, 2024
967.88
970.56
957.10
969.97
362,319
+11.33(+1.18%)
May 06, 2024
958.00
962.10
950.27
958.64
352,000
+1.64(+0.17%)
May 03, 2024
926.94
958.13
926.94
957.00
547,375
+19.39(+2.07%)
May 02, 2024
900.00
943.77
891.30
937.61
1,066,968
+34.13(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.