Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fair Isaac and Company
(NY:
FICO
)
1,310.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1259
1259
1249
1250
151,704
-8.90(-0.71%)
Mar 27, 2024
1292
1308
1255
1259
144,685
-23.96(-1.87%)
Mar 26, 2024
1277
1290
1271
1282
137,068
+15.86(+1.25%)
Mar 25, 2024
1277
1277
1260
1267
115,916
-10.13(-0.79%)
Mar 22, 2024
1280
1286
1264
1277
205,626
-3.28(-0.26%)
Mar 21, 2024
1259
1287
1241
1280
135,124
+34.62(+2.78%)
Mar 20, 2024
1243
1247
1228
1245
101,852
+9.77(+0.79%)
Mar 19, 2024
1217
1240
1210
1236
155,265
+12.89(+1.05%)
Mar 18, 2024
1218
1255
1216
1223
176,340
+10.93(+0.90%)
Mar 15, 2024
1188
1214
1181
1212
333,057
+9.81(+0.82%)
Mar 14, 2024
1252
1259
1193
1202
364,315
-43.82(-3.52%)
Mar 13, 2024
1324
1328
1221
1246
366,043
-82.77(-6.23%)
Mar 12, 2024
1289
1332
1283
1329
150,415
+45.91(+3.58%)
Mar 11, 2024
1288
1295
1263
1283
153,054
-17.77(-1.37%)
Mar 08, 2024
1336
1350
1296
1300
135,929
-34.54(-2.59%)
Mar 07, 2024
1300
1335
1295
1335
183,056
+46.88(+3.64%)
Mar 06, 2024
1278
1290
1269
1288
112,702
+24.46(+1.94%)
Mar 05, 2024
1297
1297
1248
1264
181,544
-37.60(-2.89%)
Mar 04, 2024
1295
1316
1293
1301
87,267
+6.05(+0.47%)
Mar 01, 2024
1266
1298
1264
1295
148,503
+25.29(+1.99%)
Feb 29, 2024
1279
1284
1265
1270
163,254
-4.72(-0.37%)
Feb 28, 2024
1274
1287
1274
1275
193,391
-1.40(-0.11%)
Feb 27, 2024
1281
1289
1271
1276
102,227
-12.22(-0.95%)
Feb 26, 2024
1293
1306
1288
1288
180,404
+5.92(+0.46%)
Feb 23, 2024
1292
1296
1268
1282
123,454
-5.93(-0.46%)
Feb 22, 2024
1278
1291
1267
1288
146,159
+41.70(+3.35%)
Feb 21, 2024
1249
1259
1224
1247
151,191
-12.64(-1.00%)
Feb 20, 2024
1279
1279
1253
1259
153,379
-22.86(-1.78%)
Feb 16, 2024
1296
1304
1281
1282
115,327
-20.64(-1.58%)
Feb 15, 2024
1300
1307
1283
1303
143,550
+8.86(+0.68%)
Feb 14, 2024
1284
1298
1279
1294
154,982
+24.36(+1.92%)
Feb 13, 2024
1270
1290
1258
1269
272,955
-28.87(-2.22%)
Feb 12, 2024
1334
1334
1295
1298
159,062
-25.46(-1.92%)
Feb 09, 2024
1328
1336
1317
1324
118,953
+2.37(+0.18%)
Feb 08, 2024
1283
1325
1283
1321
202,495
+40.99(+3.20%)
Feb 07, 2024
1264
1287
1262
1280
168,590
+20.64(+1.64%)
Feb 06, 2024
1260
1264
1230
1260
208,991
+3.68(+0.29%)
Feb 05, 2024
1256
1259
1234
1256
100,642
+0.83(+0.07%)
Feb 02, 2024
1243
1258
1240
1255
121,410
+12.13(+0.98%)
Feb 01, 2024
1199
1244
1199
1243
159,704
+44.34(+3.70%)
Jan 31, 2024
1197
1219
1188
1199
206,103
+1.77(+0.15%)
Jan 30, 2024
1217
1223
1197
1197
195,173
-25.32(-2.07%)
Jan 29, 2024
1200
1228
1199
1222
198,385
+26.02(+2.17%)
Jan 26, 2024
1236
1276
1195
1196
407,235
-87.91(-6.85%)
Jan 25, 2024
1287
1292
1274
1284
219,877
+8.72(+0.68%)
Jan 24, 2024
1307
1307
1275
1276
181,990
-5.96(-0.47%)
Jan 23, 2024
1280
1291
1263
1282
260,607
-6.81(-0.53%)
Jan 22, 2024
1272
1297
1265
1288
248,363
+28.11(+2.23%)
Jan 19, 2024
1260
1267
1248
1260
176,049
+9.79(+0.78%)
Jan 18, 2024
1237
1253
1232
1250
130,857
+20.26(+1.65%)
Jan 17, 2024
1220
1231
1205
1230
162,756
+5.77(+0.47%)
Jan 16, 2024
1230
1254
1212
1224
214,679
-6.60(-0.54%)
Jan 12, 2024
1221
1232
1216
1231
117,315
+16.15(+1.33%)
Jan 11, 2024
1204
1216
1191
1215
105,106
+14.61(+1.22%)
Jan 10, 2024
1168
1200
1166
1200
141,274
+40.57(+3.50%)
Jan 09, 2024
1145
1164
1140
1160
109,962
+7.23(+0.63%)
Jan 08, 2024
1121
1155
1116
1152
134,287
+36.97(+3.31%)
Jan 05, 2024
1116
1132
1113
1115
164,641
-2.00(-0.18%)
Jan 04, 2024
1124
1133
1115
1117
127,731
-4.91(-0.44%)
Jan 03, 2024
1131
1135
1116
1122
158,588
-8.79(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.