Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fair Isaac and Company
(NY:
FICO
)
1,590.79
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1594
1624
1588
1591
191,294
+6.03(+0.38%)
Jul 18, 2024
1608
1636
1576
1585
152,392
-18.04(-1.13%)
Jul 17, 2024
1617
1627
1595
1603
201,149
-11.97(-0.74%)
Jul 16, 2024
1596
1620
1595
1615
108,963
+24.74(+1.56%)
Jul 15, 2024
1593
1609
1579
1590
187,283
+1.51(+0.10%)
Jul 12, 2024
1571
1606
1571
1589
119,771
+21.00(+1.34%)
Jul 11, 2024
1536
1568
1536
1568
146,172
+33.43(+2.18%)
Jul 10, 2024
1570
1570
1496
1534
198,189
-33.97(-2.17%)
Jul 09, 2024
1549
1575
1536
1568
317,283
+38.00(+2.48%)
Jul 08, 2024
1549
1549
1522
1530
161,705
-21.49(-1.39%)
Jul 05, 2024
1542
1555
1527
1552
108,505
+21.49(+1.40%)
Jul 03, 2024
1531
1541
1518
1530
71,820
+0.68(+0.04%)
Jul 02, 2024
1496
1530
1488
1529
292,357
+32.87(+2.20%)
Jul 01, 2024
1495
1504
1454
1497
143,608
+7.85(+0.53%)
Jun 28, 2024
1480
1518
1480
1489
340,261
+11.15(+0.75%)
Jun 27, 2024
1478
1498
1470
1478
150,441
+7.51(+0.51%)
Jun 26, 2024
1449
1476
1444
1470
177,334
+12.71(+0.87%)
Jun 25, 2024
1445
1463
1442
1457
183,354
+15.79(+1.10%)
Jun 24, 2024
1429
1445
1411
1442
253,180
+5.39(+0.38%)
Jun 21, 2024
1418
1436
1406
1436
235,879
+23.35(+1.65%)
Jun 20, 2024
1428
1429
1402
1413
138,331
-9.04(-0.64%)
Jun 18, 2024
1412
1440
1411
1422
214,418
+11.84(+0.84%)
Jun 17, 2024
1387
1411
1370
1410
119,113
+19.37(+1.39%)
Jun 14, 2024
1374
1393
1365
1391
111,715
+11.58(+0.84%)
Jun 13, 2024
1378
1390
1358
1379
94,651
+0.65(+0.05%)
Jun 12, 2024
1332
1391
1332
1378
183,705
+63.03(+4.79%)
Jun 11, 2024
1299
1322
1288
1315
77,100
+5.18(+0.40%)
Jun 10, 2024
1308
1326
1298
1310
125,934
-0.17(-0.01%)
Jun 07, 2024
1333
1333
1307
1310
100,584
-19.56(-1.47%)
Jun 06, 2024
1352
1364
1329
1330
119,619
-21.19(-1.57%)
Jun 05, 2024
1312
1352
1310
1351
107,296
+48.33(+3.71%)
Jun 04, 2024
1290
1311
1285
1303
98,912
+8.92(+0.69%)
Jun 03, 2024
1289
1295
1275
1294
144,015
+3.89(+0.30%)
May 31, 2024
1304
1305
1267
1290
332,819
-12.73(-0.98%)
May 30, 2024
1342
1342
1294
1303
196,802
-53.64(-3.95%)
May 29, 2024
1374
1387
1354
1356
131,455
-28.83(-2.08%)
May 28, 2024
1380
1390
1364
1385
188,540
+0.49(+0.04%)
May 24, 2024
1356
1388
1346
1385
171,482
+31.46(+2.32%)
May 23, 2024
1381
1381
1353
1353
237,070
-13.46(-0.98%)
May 22, 2024
1375
1393
1366
1367
192,920
-8.16(-0.59%)
May 21, 2024
1444
1444
1367
1375
368,582
-71.48(-4.94%)
May 20, 2024
1423
1452
1422
1446
259,426
+34.93(+2.47%)
May 17, 2024
1416
1416
1388
1411
246,645
+6.92(+0.49%)
May 16, 2024
1375
1412
1366
1404
356,559
+36.27(+2.65%)
May 15, 2024
1366
1398
1365
1368
260,249
+14.23(+1.05%)
May 14, 2024
1333
1355
1324
1354
208,209
+21.40(+1.61%)
May 13, 2024
1331
1342
1322
1333
244,621
+3.92(+0.30%)
May 10, 2024
1293
1358
1293
1329
436,617
+41.83(+3.25%)
May 09, 2024
1251
1289
1240
1287
200,875
+35.34(+2.82%)
May 08, 2024
1241
1263
1239
1251
132,847
+10.82(+0.87%)
May 07, 2024
1240
1244
1229
1241
163,561
-2.01(-0.16%)
May 06, 2024
1206
1243
1204
1243
207,706
+49.62(+4.16%)
May 03, 2024
1182
1205
1176
1193
182,907
+27.66(+2.37%)
May 02, 2024
1156
1167
1135
1165
166,156
+24.62(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.