Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Fair Isaac Corporation Common Stock
(NY:
FICO
)
1,025.00
-18.57 (-1.78%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
630,046
Open
1,000.00
Bid (Size)
1,020.00 (20)
Ask (Size)
1,039.73 (10)
Prev. Close
1,043.57
Today's Range
965.50 - 1,026.00
52wk Range
870.01 - 2,217.60
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Fair Isaac Corporation (FICO) Stock Trades Down, Here Is Why
April 30, 2026
What Happened? Shares of credit scoring and analytics company FICO (NYSE:FICO) fell 4.8% in the afternoon session after prominent investor Steve Eisman discl...
Via
StockStory
Topics
Artificial Intelligence
Thursday's session: top gainers and losers in the S&P500 index
↗
April 30, 2026
Via
Chartmill
Performance
YTD
-37.6%
-37.6%
1 Month
-4.0%
-4.0%
3 Month
-31.7%
-31.7%
6 Month
-35.3%
-35.3%
1 Year
-48.5%
-48.5%
More News
Read More
Exploring the top movers within the S&P500 index during today's session.
↗
April 30, 2026
Via
Chartmill
These S&P500 stocks are gapping in today's session
↗
April 30, 2026
Via
Chartmill
Which S&P500 stocks are gapping on Monday?
↗
April 20, 2026
Via
Chartmill
FICO to Present at Upcoming Investor Conference on May 5th
April 29, 2026
From
FICO
Via
Business Wire
Fair Isaac (FICO) Q2 2026 Earnings Call Transcript
↗
April 29, 2026
Via
The Motley Fool
Topics
Credit Cards
Earnings
These S&P500 stocks that are showing activity before the opening bell on Wednesday.
↗
April 29, 2026
Via
Chartmill
FICO Q2 Deep Dive: Mortgage Surge and New Pricing Model Drive Outperformance
April 29, 2026
Via
StockStory
Top gainers and losers in the S&P500 index during Tuesday's after-hours session.
↗
April 28, 2026
Via
Chartmill
Fair Isaac Corporation’s (NYSE:FICO) Q1 CY2026: Strong Sales, Stock Soars
April 28, 2026
Via
StockStory
Topics
Credit Cards
FICO Announces Earnings of $11.14 per Share for Second Quarter Fiscal 2026
April 28, 2026
From
FICO
Via
Business Wire
Fair Isaac Corporation (FICO) To Report Earnings Tomorrow: Here Is What To Expect
April 26, 2026
Via
StockStory
Topics
Artificial Intelligence
Fair Isaac (FICO) Q4 2024 Earnings Transcript
↗
April 22, 2026
Via
The Motley Fool
Capital One's 2026 First-Quarter Earnings Results Fell Short of Wall Street Estimates in 3 Different Ways. Is the Consumer Finally Showing Signs of Fatigue?
↗
April 22, 2026
Via
The Motley Fool
Topics
Credit Cards
Earnings
Economy
Discover which S&P500 stocks are making waves on Wednesday.
↗
April 22, 2026
Via
Chartmill
FICO Q4 2025 Earnings Call Transcript
↗
April 21, 2026
Via
The Motley Fool
Topics
Credit Cards
Earnings
What's going on in today's session: S&P500 movers
↗
April 20, 2026
Via
Chartmill
Fair Isaac Corporation Announces Date for Reporting of Second Quarter Fiscal 2026 Financial Results
April 16, 2026
From
FICO
Via
Business Wire
1 Cash-Producing Stock on Our Buy List and 2 We Turn Down
April 16, 2026
Via
StockStory
Topics
Credit Cards
Fair Isaac Stock Is Down 40% This Year. Is Now the Time to Buy?
↗
April 15, 2026
Via
The Motley Fool
FICO Investors Have Opportunity to Join Fair Isaac Corporation Fraud Investigation with the Schall Law Firm
April 15, 2026
From
Schall Law
Via
GlobeNewswire
The Gatekeeper Under Siege: A Deep Dive into FICO’s Future in 2026
April 14, 2026
Via
Finterra
Topics
Artificial Intelligence
Credit Cards
Economy
3 Reasons FICO Has Explosive Upside Potential
April 14, 2026
Via
StockStory
Topics
Credit Cards
Fair Isaac Corporation: A Closer Look at Its Market Position and Future Prospects
↗
April 13, 2026
Via
The Motley Fool
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,025.00
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 04/30/26 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 29.10B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 29B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today