Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,002.95
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
999.00
1007
994.44
1003
250,101
+2.16(+0.22%)
Jun 06, 2024
1005
1016
997.73
1001
439,735
-5.08(-0.51%)
Jun 05, 2024
993.44
1015
989.77
1006
385,546
+12.58(+1.27%)
Jun 04, 2024
989.79
1000
986.64
993.29
340,442
+3.81(+0.39%)
Jun 03, 2024
980.16
1001
979.26
989.48
532,994
+9.32(+0.95%)
May 31, 2024
969.14
980.92
967.43
980.16
833,570
+10.25(+1.06%)
May 30, 2024
965.58
971.86
952.30
969.91
444,018
+3.42(+0.35%)
May 29, 2024
970.00
971.24
958.63
966.49
346,744
-6.67(-0.69%)
May 28, 2024
974.86
978.93
963.41
973.16
336,856
-11.86(-1.20%)
May 24, 2024
984.04
995.40
983.16
985.02
259,280
+4.45(+0.45%)
May 23, 2024
985.43
991.71
975.73
980.57
315,730
-3.23(-0.33%)
May 22, 2024
993.00
997.87
981.57
983.80
308,654
-10.15(-1.02%)
May 21, 2024
987.99
995.92
982.97
993.95
331,611
+6.68(+0.68%)
May 20, 2024
980.42
987.99
978.21
987.27
317,866
+4.98(+0.51%)
May 17, 2024
969.27
982.77
966.00
982.29
386,561
+14.31(+1.48%)
May 16, 2024
978.27
978.30
967.41
967.98
407,582
-10.23(-1.05%)
May 15, 2024
988.00
988.96
966.34
978.21
593,460
-6.43(-0.65%)
May 14, 2024
980.00
987.80
970.95
984.64
308,034
+7.68(+0.79%)
May 13, 2024
980.00
982.58
970.99
976.96
284,349
+3.16(+0.32%)
May 10, 2024
970.00
979.98
966.85
973.80
351,357
+5.80(+0.60%)
May 09, 2024
959.59
969.98
956.76
968.00
281,945
+12.24(+1.28%)
May 08, 2024
969.90
971.86
952.14
955.76
424,925
-14.21(-1.46%)
May 07, 2024
967.88
970.56
957.10
969.97
362,319
+11.33(+1.18%)
May 06, 2024
958.00
962.10
950.27
958.64
352,000
+1.64(+0.17%)
May 03, 2024
926.94
958.13
926.94
957.00
547,375
+19.39(+2.07%)
May 02, 2024
900.00
943.77
891.30
937.61
1,066,968
+34.13(+3.78%)
May 01, 2024
889.41
913.21
888.52
903.48
594,985
+12.82(+1.44%)
Apr 30, 2024
892.11
896.85
885.01
890.66
636,697
-1.82(-0.20%)
Apr 29, 2024
883.20
897.78
883.20
892.48
369,921
+9.28(+1.05%)
Apr 26, 2024
881.72
887.48
875.23
883.20
505,653
-7.48(-0.84%)
Apr 25, 2024
911.09
915.00
876.75
890.68
576,809
-15.86(-1.75%)
Apr 24, 2024
906.90
915.70
904.41
906.54
373,707
-0.78(-0.09%)
Apr 23, 2024
905.66
912.74
903.83
907.32
341,152
+7.16(+0.80%)
Apr 22, 2024
904.54
908.67
897.45
900.16
351,367
+3.34(+0.37%)
Apr 19, 2024
913.97
920.73
891.46
896.82
507,468
+2.83(+0.32%)
Apr 18, 2024
901.26
908.81
891.67
893.99
450,592
-7.20(-0.80%)
Apr 17, 2024
903.88
911.64
899.90
901.19
468,670
+7.05(+0.79%)
Apr 16, 2024
897.22
901.07
890.43
894.14
615,755
-4.42(-0.49%)
Apr 15, 2024
915.37
921.12
895.09
898.56
656,395
-6.14(-0.68%)
Apr 12, 2024
911.55
912.22
898.26
904.70
665,282
-15.62(-1.70%)
Apr 11, 2024
928.58
930.63
907.33
920.32
617,176
-15.88(-1.70%)
Apr 10, 2024
935.02
937.87
923.44
936.20
389,726
-7.69(-0.81%)
Apr 09, 2024
941.39
949.20
938.00
943.89
305,902
+5.41(+0.58%)
Apr 08, 2024
939.16
942.99
935.51
938.48
330,918
-4.22(-0.45%)
Apr 05, 2024
939.31
949.83
934.87
942.70
363,546
+5.68(+0.61%)
Apr 04, 2024
962.20
962.20
935.36
937.02
410,831
-13.93(-1.46%)
Apr 03, 2024
955.00
961.68
950.43
950.95
413,477
-3.73(-0.39%)
Apr 02, 2024
961.44
961.44
951.02
954.68
438,125
-14.63(-1.51%)
Apr 01, 2024
964.73
970.20
954.09
969.31
360,628
+6.82(+0.71%)
Mar 28, 2024
970.38
970.79
959.25
962.49
461,868
-3.81(-0.39%)
Mar 27, 2024
971.04
976.75
962.41
966.30
314,756
+2.75(+0.29%)
Mar 26, 2024
961.99
966.68
957.77
963.55
386,834
+2.46(+0.26%)
Mar 25, 2024
954.01
964.98
952.47
961.09
322,284
-6.15(-0.64%)
Mar 22, 2024
973.00
977.39
966.47
967.24
274,407
-0.77(-0.08%)
Mar 21, 2024
974.75
979.25
968.00
968.01
435,149
+1.05(+0.11%)
Mar 20, 2024
959.06
967.20
947.37
966.96
579,358
+3.30(+0.34%)
Mar 19, 2024
965.11
969.16
959.14
963.66
365,329
+3.74(+0.39%)
Mar 18, 2024
970.00
970.71
959.49
959.92
360,153
-4.55(-0.47%)
Mar 15, 2024
956.47
968.51
953.73
964.47
1,090,504
+5.43(+0.57%)
Mar 14, 2024
966.30
969.18
950.97
959.04
507,295
-6.43(-0.67%)
Mar 13, 2024
979.82
979.82
963.83
965.47
386,173
-5.10(-0.53%)
Mar 12, 2024
964.44
975.93
963.00
970.57
359,030
+6.13(+0.64%)
Mar 11, 2024
971.09
979.80
960.44
964.44
355,647
-4.39(-0.45%)
Mar 08, 2024
973.34
976.00
962.82
968.83
354,445
-4.48(-0.46%)
Mar 07, 2024
971.13
979.25
969.88
973.31
380,858
+1.21(+0.12%)
Mar 06, 2024
959.23
974.18
955.56
972.10
366,436
+6.89(+0.71%)
Mar 05, 2024
972.72
977.67
953.29
965.21
408,121
-5.98(-0.62%)
Mar 04, 2024
982.82
985.21
966.22
971.19
455,589
-11.63(-1.18%)
Mar 01, 2024
967.50
988.13
966.09
982.82
370,544
+16.73(+1.73%)
Feb 29, 2024
989.91
990.30
965.16
966.09
792,164
-21.52(-2.18%)
Feb 28, 2024
995.00
998.33
987.61
987.61
485,974
-5.74(-0.58%)
Feb 27, 2024
989.00
995.41
975.22
993.35
464,478
+4.07(+0.41%)
Feb 26, 2024
977.55
995.97
975.00
989.28
541,306
+8.08(+0.82%)
Feb 23, 2024
975.00
985.64
969.15
981.20
439,622
+16.31(+1.69%)
Feb 22, 2024
953.57
973.00
947.85
964.89
614,742
+12.05(+1.26%)
Feb 21, 2024
952.00
958.00
945.70
952.84
300,476
+5.97(+0.63%)
Feb 20, 2024
950.00
963.00
943.73
946.87
417,733
-1.18(-0.12%)
Feb 16, 2024
953.44
956.52
944.12
948.05
367,432
-6.68(-0.70%)
Feb 15, 2024
951.67
958.74
948.93
954.73
334,350
+6.91(+0.73%)
Feb 14, 2024
943.10
951.83
936.70
947.82
373,517
+7.79(+0.83%)
Feb 13, 2024
946.17
947.46
933.80
940.03
523,812
-7.03(-0.74%)
Feb 12, 2024
952.39
954.53
941.01
947.06
603,837
-6.36(-0.67%)
Feb 09, 2024
948.00
957.51
945.85
953.42
613,778
+6.99(+0.74%)
Feb 08, 2024
934.79
947.24
930.04
946.43
516,976
+7.94(+0.85%)
Feb 07, 2024
940.00
954.30
933.46
938.49
456,430
+0.68(+0.07%)
Feb 06, 2024
940.00
945.46
927.52
937.81
460,422
+1.48(+0.16%)
Feb 05, 2024
931.87
939.50
923.03
936.33
703,771
-8.85(-0.94%)
Feb 02, 2024
971.23
973.99
939.31
945.18
752,001
-12.60(-1.32%)
Feb 01, 2024
945.61
964.93
937.47
957.78
519,754
+15.00(+1.59%)
Jan 31, 2024
961.05
965.66
941.19
942.78
601,924
-16.95(-1.77%)
Jan 30, 2024
956.00
960.21
945.10
959.73
373,960
+3.93(+0.41%)
Jan 29, 2024
946.12
957.67
943.84
955.80
530,011
+15.75(+1.68%)
Jan 26, 2024
952.00
958.15
939.06
940.05
460,541
-8.82(-0.93%)
Jan 25, 2024
957.60
957.75
945.00
948.87
394,037
+0.63(+0.07%)
Jan 24, 2024
957.03
957.03
945.49
948.24
390,510
-6.34(-0.66%)
Jan 23, 2024
943.34
955.30
941.70
954.58
568,273
+11.75(+1.25%)
Jan 22, 2024
936.48
943.92
922.00
942.83
530,631
+9.43(+1.01%)
Jan 19, 2024
933.18
937.99
928.64
933.40
716,494
+3.40(+0.37%)
Jan 18, 2024
923.97
937.39
917.70
930.00
513,648
+0.87(+0.09%)
Jan 17, 2024
939.76
943.00
921.68
929.13
526,738
-8.19(-0.87%)
Jan 16, 2024
931.21
937.48
929.12
937.32
761,362
+4.12(+0.44%)
Jan 12, 2024
925.00
935.37
921.00
933.20
560,034
+17.23(+1.88%)
Jan 11, 2024
902.92
916.92
899.07
915.97
521,275
+9.81(+1.08%)
Jan 10, 2024
895.65
907.22
894.62
906.16
382,256
+3.47(+0.38%)
Jan 09, 2024
895.37
903.28
888.82
902.69
499,307
-0.19(-0.02%)
Jan 08, 2024
890.00
903.60
881.01
902.88
723,173
-10.29(-1.13%)
Jan 05, 2024
905.00
922.71
904.00
913.17
486,060
+1.00(+0.11%)
Jan 04, 2024
917.78
924.89
909.21
912.17
557,395
-5.39(-0.59%)
Jan 03, 2024
906.80
923.60
901.00
917.56
768,858
+12.56(+1.39%)
Jan 02, 2024
873.91
905.29
871.39
905.00
1,000,910
+26.71(+3.04%)
Dec 29, 2023
877.91
883.34
875.62
878.29
534,336
-3.41(-0.39%)
Dec 28, 2023
874.27
895.49
874.27
881.70
637,479
+7.33(+0.84%)
Dec 27, 2023
847.66
899.86
844.56
874.37
1,273,928
+24.84(+2.92%)
Dec 26, 2023
848.53
850.14
842.72
849.53
306,187
+2.81(+0.33%)
Dec 22, 2023
846.27
851.16
843.39
846.72
742,783
+4.84(+0.57%)
Dec 21, 2023
843.48
847.29
838.46
841.88
332,679
+0.09(+0.01%)
Dec 20, 2023
850.00
850.00
841.30
841.79
515,962
-6.60(-0.78%)
Dec 19, 2023
852.96
854.43
844.18
848.39
844,221
-2.48(-0.29%)
Dec 18, 2023
853.78
857.90
848.59
850.87
627,528
-8.27(-0.96%)
Dec 15, 2023
876.12
887.94
854.02
859.14
1,794,190
-16.86(-1.92%)
Dec 14, 2023
873.81
878.69
867.11
876.00
598,131
-0.12(-0.01%)
Dec 13, 2023
863.13
879.46
862.79
876.12
638,212
+12.36(+1.43%)
Dec 12, 2023
848.85
866.71
846.71
863.76
500,531
+15.34(+1.81%)
Dec 11, 2023
838.44
849.73
838.44
848.42
458,672
+8.28(+0.99%)
Dec 08, 2023
844.33
848.02
839.55
840.14
388,118
-9.04(-1.06%)
Dec 07, 2023
840.00
850.27
831.19
849.18
567,363
+13.43(+1.61%)
Dec 06, 2023
825.55
842.00
824.22
835.75
554,065
+14.85(+1.81%)
Dec 05, 2023
817.81
823.68
809.24
820.90
319,427
-2.42(-0.29%)
Dec 04, 2023
804.55
824.61
802.55
823.32
508,436
+8.46(+1.04%)
Dec 01, 2023
824.94
828.42
808.89
814.86
560,250
-8.95(-1.09%)
Nov 30, 2023
811.78
828.86
810.25
823.81
954,614
+15.22(+1.88%)
Nov 29, 2023
804.17
814.30
800.24
808.59
627,658
+7.45(+0.93%)
Nov 28, 2023
796.23
801.63
792.57
801.14
446,679
+3.06(+0.38%)
Nov 27, 2023
802.00
805.00
793.18
798.08
440,146
-0.22(-0.03%)
Nov 24, 2023
803.98
803.98
795.02
798.30
171,559
-1.43(-0.18%)
Nov 22, 2023
802.64
807.46
798.09
799.73
233,085
+0.90(+0.11%)
Nov 21, 2023
805.15
805.15
793.00
798.83
310,742
-2.81(-0.35%)
Nov 20, 2023
795.27
806.87
795.27
801.64
340,729
-0.79(-0.10%)
Nov 17, 2023
803.31
808.14
799.64
802.43
354,541
+5.89(+0.74%)
Nov 16, 2023
802.06
802.06
785.83
796.54
493,790
+4.16(+0.53%)
Nov 15, 2023
790.66
798.50
784.96
792.38
502,148
-1.32(-0.17%)
Nov 14, 2023
805.00
805.60
792.54
793.70
545,227
-3.00(-0.38%)
Nov 13, 2023
795.92
803.36
788.03
796.70
736,715
-2.24(-0.28%)
Nov 10, 2023
806.88
806.88
783.57
798.94
994,837
-1.32(-0.16%)
Nov 09, 2023
815.49
816.68
796.41
800.26
622,229
-22.53(-2.74%)
Nov 08, 2023
834.33
834.33
813.38
822.79
637,221
-8.00(-0.96%)
Nov 07, 2023
838.46
838.46
823.90
830.79
671,371
-1.62(-0.19%)
Nov 06, 2023
823.14
840.25
820.13
832.41
422,745
+15.51(+1.90%)
Nov 03, 2023
838.16
839.20
811.92
816.90
456,235
-1.89(-0.23%)
Nov 02, 2023
791.87
831.15
788.12
818.79
729,418
+27.52(+3.48%)
Nov 01, 2023
783.91
793.58
774.98
791.27
419,697
+11.38(+1.46%)
Oct 31, 2023
775.14
782.26
772.84
779.89
382,220
+2.22(+0.29%)
Oct 30, 2023
779.53
783.98
774.72
777.67
371,259
+2.49(+0.32%)
Oct 27, 2023
792.40
792.45
769.19
775.18
438,909
-16.83(-2.12%)
Oct 26, 2023
794.58
797.77
787.46
792.01
351,255
-5.03(-0.63%)
Oct 25, 2023
801.31
802.41
789.02
797.04
340,205
-7.24(-0.90%)
Oct 24, 2023
796.00
808.75
795.71
804.28
346,906
+8.74(+1.10%)
Oct 23, 2023
810.18
810.79
792.27
795.54
473,397
-12.93(-1.60%)
Oct 20, 2023
808.29
818.57
803.96
808.47
743,241
-0.17(-0.02%)
Oct 19, 2023
823.58
824.54
805.47
808.64
488,435
-17.39(-2.11%)
Oct 18, 2023
833.26
833.58
824.80
826.03
383,872
-10.82(-1.29%)
Oct 17, 2023
843.00
844.20
833.32
836.85
323,071
-6.81(-0.81%)
Oct 16, 2023
842.81
847.00
837.33
843.66
381,396
+4.03(+0.48%)
Oct 13, 2023
845.09
853.97
836.17
839.63
526,451
+1.14(+0.14%)
Oct 12, 2023
836.21
840.09
829.55
838.49
308,193
+2.42(+0.29%)
Oct 11, 2023
838.87
838.87
827.74
836.07
306,793
+1.11(+0.13%)
Oct 10, 2023
829.50
838.70
825.79
834.96
261,441
+3.14(+0.38%)
Oct 09, 2023
834.98
840.00
826.27
831.82
256,729
-4.75(-0.57%)
Oct 06, 2023
829.40
842.00
825.95
836.57
392,403
+5.45(+0.66%)
Oct 05, 2023
814.99
831.65
814.97
831.12
387,347
+16.13(+1.98%)
Oct 04, 2023
809.16
816.70
805.93
814.99
344,582
+6.68(+0.83%)
Oct 03, 2023
812.00
813.74
799.77
808.31
426,702
-9.72(-1.19%)
Oct 02, 2023
827.00
833.28
808.90
818.03
487,708
-4.93(-0.60%)
Sep 29, 2023
833.49
833.68
819.91
822.96
410,896
-11.61(-1.39%)
Sep 28, 2023
833.30
837.47
826.35
834.57
369,982
+2.01(+0.24%)
Sep 27, 2023
832.41
839.42
830.72
832.56
380,375
+0.15(+0.02%)
Sep 26, 2023
835.00
840.45
827.44
832.41
479,799
-2.23(-0.27%)
Sep 25, 2023
823.05
834.83
831.30
834.64
294,777
+9.80(+1.19%)
Sep 22, 2023
822.02
831.50
818.30
824.84
464,602
+1.46(+0.18%)
Sep 21, 2023
829.92
832.15
817.50
823.38
400,305
-8.24(-0.99%)
Sep 20, 2023
838.06
838.11
830.90
831.62
304,326
-5.14(-0.61%)
Sep 19, 2023
825.27
836.98
823.60
836.76
344,101
+12.25(+1.49%)
Sep 18, 2023
824.80
828.51
817.08
824.51
406,113
+1.11(+0.13%)
Sep 15, 2023
832.85
836.35
822.10
823.40
1,032,386
-8.98(-1.08%)
Sep 14, 2023
830.00
838.06
826.53
832.38
388,946
+6.13(+0.74%)
Sep 13, 2023
832.58
835.55
824.98
826.25
396,543
-6.52(-0.78%)
Sep 12, 2023
835.49
837.30
829.46
832.77
296,088
-0.76(-0.09%)
Sep 11, 2023
824.48
835.85
822.89
833.53
374,807
+2.84(+0.34%)
Sep 08, 2023
830.36
841.16
825.30
830.69
421,651
+5.43(+0.66%)
Sep 07, 2023
821.20
827.53
817.28
825.26
356,903
+6.87(+0.84%)
Sep 06, 2023
825.24
825.24
808.13
818.39
396,252
-4.52(-0.55%)
Sep 05, 2023
835.39
835.69
822.00
822.91
314,318
-8.72(-1.05%)
Sep 01, 2023
834.55
837.92
829.03
831.63
253,630
+5.14(+0.62%)
Aug 31, 2023
835.87
835.87
825.80
826.49
457,527
-8.46(-1.01%)
Aug 30, 2023
830.75
835.03
829.32
834.95
302,092
+4.76(+0.57%)
Aug 29, 2023
833.37
836.63
824.60
830.19
420,523
-0.70(-0.08%)
Aug 28, 2023
833.41
833.41
828.00
830.89
249,571
+0.54(+0.07%)
Aug 25, 2023
832.53
834.99
826.47
830.35
404,564
-0.86(-0.10%)
Aug 24, 2023
842.82
845.09
830.24
831.21
457,783
-9.60(-1.14%)
Aug 23, 2023
845.00
847.50
837.83
840.81
540,272
+0.18(+0.02%)
Aug 22, 2023
842.33
847.50
835.93
840.63
765,889
-3.74(-0.44%)
Aug 21, 2023
825.00
846.17
820.62
844.37
1,082,965
+31.97(+3.94%)
Aug 18, 2023
794.85
821.00
790.34
812.40
1,065,867
+15.67(+1.97%)
Aug 17, 2023
800.11
800.11
794.66
796.73
320,597
-0.61(-0.08%)
Aug 16, 2023
803.94
808.99
796.96
797.34
345,108
-8.57(-1.06%)
Aug 15, 2023
804.42
810.50
800.89
805.91
269,236
-2.47(-0.31%)
Aug 14, 2023
809.86
809.95
800.80
808.38
354,467
+1.43(+0.18%)
Aug 11, 2023
794.69
809.65
794.69
806.95
526,132
+13.94(+1.76%)
Aug 10, 2023
789.00
799.44
789.00
793.01
387,326
+7.40(+0.94%)
Aug 09, 2023
782.00
795.84
780.00
785.61
430,100
+5.29(+0.68%)
Aug 08, 2023
775.92
781.29
770.65
780.32
441,810
+5.58(+0.72%)
Aug 07, 2023
769.69
782.27
765.28
774.74
474,106
+8.30(+1.08%)
Aug 04, 2023
775.74
784.83
765.06
766.44
501,087
-5.01(-0.65%)
Aug 03, 2023
762.00
787.84
759.15
771.45
1,068,918
+39.33(+5.37%)
Aug 02, 2023
740.72
744.78
726.12
732.12
623,593
-6.95(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.