Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,002.95
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
134.00
136.31
133.00
134.65
965,940
-0.82(-0.61%)
Jul 30, 2012
137.68
138.34
134.42
135.47
686,392
-1.43(-1.04%)
Jul 27, 2012
136.42
138.68
136.10
136.90
752,746
+1.26(+0.93%)
Jul 26, 2012
130.21
136.43
130.00
135.64
1,721,308
+6.80(+5.28%)
Jul 25, 2012
135.13
135.38
118.13
128.84
3,648,051
+7.40(+6.09%)
Jul 24, 2012
123.69
124.91
120.85
121.44
913,629
-1.06(-0.87%)
Jul 23, 2012
122.12
123.34
118.01
122.50
583,572
+0.85(+0.70%)
Jul 20, 2012
120.36
122.24
120.01
121.65
408,910
+1.04(+0.86%)
Jul 19, 2012
123.93
124.47
120.00
120.61
445,164
-3.32(-2.68%)
Jul 18, 2012
121.58
124.85
121.54
123.93
650,690
+1.91(+1.57%)
Jul 17, 2012
119.29
122.39
117.80
122.02
579,596
+3.30(+2.78%)
Jul 16, 2012
117.52
119.36
117.06
118.72
524,897
+1.08(+0.92%)
Jul 13, 2012
116.97
118.11
116.13
117.64
472,871
+0.62(+0.53%)
Jul 12, 2012
112.74
118.00
111.50
117.02
775,629
+4.25(+3.77%)
Jul 11, 2012
115.56
115.72
111.90
112.77
730,510
-3.11(-2.68%)
Jul 10, 2012
117.98
119.00
115.24
115.88
638,455
-1.12(-0.96%)
Jul 09, 2012
119.35
119.90
116.05
117.00
648,221
-2.54(-2.12%)
Jul 06, 2012
120.20
120.75
118.55
119.54
380,800
-1.24(-1.03%)
Jul 05, 2012
121.41
122.70
119.61
120.78
548,723
-1.52(-1.24%)
Jul 03, 2012
121.00
123.48
120.91
122.30
466,430
+1.54(+1.28%)
Jul 02, 2012
115.15
120.76
114.02
120.76
982,145
+6.54(+5.73%)
Jun 29, 2012
112.66
114.97
112.04
114.22
648,098
+3.56(+3.22%)
Jun 28, 2012
113.26
113.66
107.31
110.66
944,226
-3.04(-2.67%)
Jun 27, 2012
114.93
116.52
112.57
113.70
552,696
-2.39(-2.06%)
Jun 26, 2012
114.60
116.66
113.96
116.09
577,625
+2.14(+1.88%)
Jun 25, 2012
114.08
115.00
111.67
113.95
532,952
-1.95(-1.68%)
Jun 22, 2012
115.41
116.34
113.08
115.90
972,319
+1.24(+1.08%)
Jun 21, 2012
115.39
116.68
114.29
114.66
531,461
-0.56(-0.49%)
Jun 20, 2012
116.28
117.00
114.72
115.22
822,636
-0.77(-0.66%)
Jun 19, 2012
117.23
118.47
115.16
115.99
921,030
-0.94(-0.80%)
Jun 18, 2012
113.15
117.47
113.11
116.93
1,153,286
+3.08(+2.71%)
Jun 15, 2012
111.35
114.38
110.00
113.85
1,347,175
+2.96(+2.67%)
Jun 14, 2012
112.50
112.80
108.66
110.89
1,986,968
-0.99(-0.88%)
Jun 13, 2012
123.82
124.59
110.54
111.88
4,472,361
-15.97(-12.49%)
Jun 12, 2012
127.56
128.66
124.78
127.85
561,414
+0.97(+0.76%)
Jun 11, 2012
131.20
131.99
126.55
126.88
638,550
-2.74(-2.11%)
Jun 08, 2012
127.65
130.41
126.01
129.62
539,140
+0.63(+0.49%)
Jun 07, 2012
134.06
134.91
128.81
128.99
651,901
-4.03(-3.03%)
Jun 06, 2012
130.50
134.00
129.71
133.02
713,252
+3.97(+3.08%)
Jun 05, 2012
126.44
129.50
125.10
129.05
668,950
+3.11(+2.47%)
Jun 04, 2012
122.65
126.20
121.01
125.94
993,562
+2.01(+1.62%)
Jun 01, 2012
133.23
133.23
122.57
123.93
1,777,326
-11.72(-8.64%)
May 31, 2012
137.82
137.82
131.46
135.65
3,753,487
-0.10(-0.07%)
May 30, 2012
134.86
137.50
132.65
135.75
1,165,411
-0.25(-0.18%)
May 29, 2012
134.01
136.00
131.05
136.00
1,406,993
+3.83(+2.90%)
May 25, 2012
130.00
132.34
128.33
132.17
824,262
+2.46(+1.90%)
May 24, 2012
127.36
129.75
126.52
129.71
579,525
+2.16(+1.69%)
May 23, 2012
125.24
127.94
122.48
127.55
708,582
+1.48(+1.17%)
May 22, 2012
126.42
130.15
124.94
126.07
768,844
-0.10(-0.08%)
May 21, 2012
120.39
126.50
120.09
126.17
1,166,883
+5.94(+4.94%)
May 18, 2012
126.44
126.44
119.49
120.23
1,302,095
-5.51(-4.38%)
May 17, 2012
131.60
132.94
125.50
125.74
1,254,785
-5.38(-4.10%)
May 16, 2012
131.70
132.99
129.97
131.12
798,841
+0.02(+0.01%)
May 15, 2012
132.19
133.13
130.63
131.10
762,328
-0.51(-0.39%)
May 14, 2012
132.93
134.10
129.86
131.61
513,750
-2.48(-1.85%)
May 11, 2012
130.47
135.00
130.47
134.09
796,903
+2.95(+2.25%)
May 10, 2012
130.48
132.03
129.58
131.14
591,992
+1.74(+1.34%)
May 09, 2012
127.64
130.69
126.46
129.40
849,244
-1.53(-1.17%)
May 08, 2012
128.97
131.50
125.65
130.93
1,405,135
+0.64(+0.49%)
May 07, 2012
131.11
132.00
129.39
130.29
706,709
-1.11(-0.84%)
May 04, 2012
132.53
132.55
129.31
131.40
657,955
-2.52(-1.88%)
May 03, 2012
137.20
138.73
132.95
133.92
548,620
-3.39(-2.47%)
May 02, 2012
134.08
138.73
134.00
137.31
573,900
+2.93(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.