Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,002.95
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.760
8.970
8.410
8.910
164,900
+0.05(+0.56%)
Aug 30, 2004
9.110
9.140
8.560
8.860
153,900
-0.32(-3.49%)
Aug 27, 2004
8.910
9.180
8.750
9.180
166,200
+0.20(+2.23%)
Aug 26, 2004
9.040
9.050
8.760
8.980
142,800
+0.00(+0.00%)
Aug 25, 2004
8.610
9.060
8.250
8.980
256,400
+0.34(+3.94%)
Aug 24, 2004
8.480
8.870
8.420
8.640
194,500
+0.10(+1.17%)
Aug 23, 2004
8.700
8.830
8.510
8.540
375,500
-0.14(-1.61%)
Aug 20, 2004
8.240
8.720
8.150
8.680
166,500
+0.49(+5.98%)
Aug 19, 2004
8.210
8.300
7.930
8.190
215,200
+0.02(+0.24%)
Aug 18, 2004
7.460
8.210
7.300
8.170
559,100
+0.86(+11.76%)
Aug 17, 2004
7.540
7.830
7.310
7.310
449,300
-0.17(-2.27%)
Aug 16, 2004
7.000
7.540
7.000
7.480
287,100
+0.43(+6.10%)
Aug 13, 2004
7.160
7.290
7.010
7.050
138,000
-0.13(-1.81%)
Aug 12, 2004
7.480
7.480
7.170
7.180
121,400
-0.29(-3.88%)
Aug 11, 2004
7.060
7.470
6.760
7.470
287,800
+0.36(+5.06%)
Aug 10, 2004
6.760
7.150
6.760
7.110
264,200
+0.21(+3.04%)
Aug 09, 2004
6.940
7.110
6.790
6.900
367,000
-0.06(-0.86%)
Aug 06, 2004
7.260
7.290
6.920
6.960
261,100
-0.41(-5.56%)
Aug 05, 2004
7.820
7.910
7.320
7.370
273,900
-0.54(-6.83%)
Aug 04, 2004
8.100
8.100
7.820
7.910
254,600
-0.25(-3.06%)
Aug 03, 2004
8.160
8.320
8.000
8.160
251,200
+0.00(+0.00%)
Aug 02, 2004
8.630
8.630
7.910
8.160
310,300
-0.40(-4.67%)
Jul 30, 2004
8.440
8.660
8.320
8.560
204,900
+0.12(+1.42%)
Jul 29, 2004
8.160
8.440
8.080
8.440
315,700
+0.19(+2.30%)
Jul 28, 2004
8.050
8.310
7.850
8.250
417,400
+0.27(+3.38%)
Jul 27, 2004
7.280
8.200
7.280
7.980
302,600
+0.47(+6.26%)
Jul 26, 2004
7.680
7.900
7.310
7.510
244,100
-0.11(-1.44%)
Jul 23, 2004
7.890
8.130
7.530
7.620
334,700
-0.43(-5.40%)
Jul 22, 2004
7.910
8.340
7.750
8.055
309,700
+0.13(+1.70%)
Jul 21, 2004
8.670
8.670
7.920
7.920
355,600
-0.75(-8.65%)
Jul 20, 2004
8.050
8.730
8.050
8.670
228,400
+0.40(+4.84%)
Jul 19, 2004
8.330
8.570
8.020
8.270
267,100
+0.00(+0.00%)
Jul 16, 2004
8.950
9.120
8.210
8.270
294,200
-0.42(-4.83%)
Jul 15, 2004
8.820
8.900
8.690
8.690
119,400
-0.01(-0.11%)
Jul 14, 2004
8.850
9.290
8.650
8.700
352,900
-0.18(-2.03%)
Jul 13, 2004
9.000
9.100
8.880
8.880
251,200
-0.12(-1.33%)
Jul 12, 2004
9.200
9.350
8.920
9.000
368,500
-0.19(-2.07%)
Jul 09, 2004
9.140
9.500
9.110
9.190
177,300
+0.05(+0.55%)
Jul 08, 2004
9.470
9.580
9.140
9.140
318,100
-0.37(-3.89%)
Jul 07, 2004
9.760
10.00
9.510
9.510
253,600
-0.25(-2.56%)
Jul 06, 2004
10.06
10.15
9.758
9.760
216,500
-0.36(-3.56%)
Jul 02, 2004
10.09
10.28
10.06
10.12
117,900
-0.04(-0.39%)
Jul 01, 2004
10.61
10.80
10.15
10.16
262,500
-0.37(-3.51%)
Jun 30, 2004
10.29
10.95
10.25
10.53
350,500
+0.30(+2.93%)
Jun 29, 2004
10.14
10.48
10.11
10.23
464,300
+0.00(+0.00%)
Jun 28, 2004
10.15
10.42
9.960
10.23
405,600
+0.13(+1.29%)
Jun 25, 2004
9.961
10.22
9.900
10.10
433,200
-0.01(-0.10%)
Jun 24, 2004
10.01
10.24
9.780
10.11
495,100
+0.12(+1.20%)
Jun 23, 2004
9.500
10.01
9.410
9.990
458,200
+0.49(+5.16%)
Jun 22, 2004
9.550
9.590
9.310
9.500
585,800
+0.12(+1.28%)
Jun 21, 2004
9.330
9.560
9.260
9.380
462,600
-0.05(-0.53%)
Jun 18, 2004
9.170
9.590
9.110
9.430
438,500
+0.09(+0.96%)
Jun 17, 2004
9.510
9.540
9.220
9.340
438,600
-0.10(-1.06%)
Jun 16, 2004
9.360
9.510
8.910
9.440
440,400
+0.22(+2.39%)
Jun 15, 2004
9.020
9.340
8.950
9.220
540,200
+0.30(+3.36%)
Jun 14, 2004
8.720
9.260
8.650
8.920
1,123,800
+0.27(+3.12%)
Jun 10, 2004
9.990
10.00
8.530
8.650
1,694,100
-1.16(-11.82%)
Jun 09, 2004
10.00
10.00
9.700
9.810
579,800
-0.12(-1.21%)
Jun 08, 2004
9.890
10.20
9.660
9.930
883,500
+0.20(+2.06%)
Jun 07, 2004
11.15
11.27
9.620
9.730
1,192,000
-1.49(-13.28%)
Jun 04, 2004
10.80
11.41
10.78
11.22
596,700
+0.36(+3.31%)
Jun 03, 2004
11.21
11.40
10.86
10.86
397,200
-0.51(-4.49%)
Jun 02, 2004
11.59
11.65
11.15
11.37
438,600
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.