Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.230
-0.030 (-2.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.410
9.410
9.218
9.218
10,145
-0.26(-2.76%)
Sep 29, 2003
9.264
9.495
9.226
9.480
15,348
+0.25(+2.75%)
Sep 26, 2003
9.364
9.364
9.226
9.226
2,471
-0.19(-2.04%)
Sep 25, 2003
9.879
9.879
9.418
9.418
11,446
-0.52(-5.26%)
Sep 24, 2003
10.13
10.16
9.956
9.941
5,592
-0.23(-2.27%)
Sep 23, 2003
10.16
10.17
10.15
10.17
2,861
-0.05(-0.53%)
Sep 22, 2003
10.30
10.34
10.30
10.23
10,925
-0.12(-1.12%)
Sep 19, 2003
10.06
10.34
10.06
10.34
18,209
+0.28(+2.75%)
Sep 18, 2003
10.01
10.01
9.972
10.06
7,934
+0.02(+0.23%)
Sep 17, 2003
9.949
10.06
9.949
10.04
4,292
+0.11(+1.08%)
Sep 16, 2003
9.695
9.995
9.764
9.933
4,032
+0.24(+2.46%)
Sep 15, 2003
9.726
9.802
9.649
9.695
2,471
+0.01(+0.08%)
Sep 12, 2003
9.779
9.779
9.687
9.687
2,731
-0.05(-0.47%)
Sep 11, 2003
9.810
9.841
9.733
9.733
4,682
-0.07(-0.71%)
Sep 10, 2003
9.956
9.956
9.802
9.802
3,251
-0.19(-1.92%)
Sep 09, 2003
10.06
10.06
9.995
9.995
1,170
-0.07(-0.69%)
Sep 08, 2003
9.726
10.16
9.726
10.06
6,503
+0.42(+4.30%)
Sep 05, 2003
9.687
9.764
9.610
9.649
4,032
-0.06(-0.63%)
Sep 04, 2003
9.764
9.764
9.703
9.710
2,341
-0.05(-0.55%)
Sep 03, 2003
9.649
9.818
9.587
9.764
29,525
+0.10(+1.03%)
Sep 02, 2003
9.533
9.672
9.533
9.664
14,177
+0.21(+2.20%)
Aug 29, 2003
9.380
9.495
9.380
9.457
6,893
+0.18(+1.99%)
Aug 28, 2003
9.357
9.357
9.264
9.272
1,820
-0.11(-1.15%)
Aug 27, 2003
9.341
9.380
9.210
9.380
8,064
+0.05(+0.49%)
Aug 26, 2003
9.280
9.380
9.226
9.333
3,511
+0.02(+0.17%)
Aug 25, 2003
9.226
9.318
9.226
9.318
1,690
+0.15(+1.68%)
Aug 22, 2003
9.149
9.187
9.103
9.164
5,983
+0.06(+0.68%)
Aug 21, 2003
9.226
9.249
9.072
9.103
6,503
-0.15(-1.66%)
Aug 20, 2003
9.303
9.380
9.226
9.257
5,723
+0.01(+0.08%)
Aug 19, 2003
9.264
9.326
9.226
9.249
6,503
+0.04(+0.42%)
Aug 18, 2003
9.064
9.380
9.064
9.210
10,015
+0.15(+1.70%)
Aug 15, 2003
9.111
9.141
9.057
9.057
1,430
+0.01(+0.08%)
Aug 14, 2003
9.041
9.134
9.041
9.049
7,283
+0.01(+0.09%)
Aug 13, 2003
9.111
9.134
9.034
9.041
3,641
-0.05(-0.51%)
Aug 12, 2003
8.995
9.087
8.995
9.087
1,430
+0.09(+1.03%)
Aug 11, 2003
8.957
8.995
8.918
8.995
4,812
+0.08(+0.86%)
Aug 08, 2003
8.957
8.957
8.918
8.918
780
-0.08(-0.85%)
Aug 07, 2003
8.957
8.995
8.926
8.995
11,185
-0.02(-0.26%)
Aug 06, 2003
9.034
9.072
9.011
9.018
7,934
+0.01(+0.09%)
Aug 05, 2003
9.072
9.072
8.995
9.011
5,853
-0.05(-0.51%)
Aug 04, 2003
9.072
9.103
9.011
9.057
6,243
-0.05(-0.51%)
Aug 01, 2003
9.080
9.134
9.034
9.103
13,006
+0.00(+0.00%)
Jul 31, 2003
9.034
9.149
8.957
9.103
18,599
+0.11(+1.20%)
Jul 30, 2003
8.995
8.995
8.918
8.995
7,674
+0.04(+0.43%)
Jul 29, 2003
8.918
8.957
8.857
8.957
9,234
+0.07(+0.78%)
Jul 28, 2003
8.918
8.957
8.849
8.888
20,811
-0.03(-0.34%)
Jul 25, 2003
8.918
8.918
8.903
8.918
1,430
+0.02(+0.17%)
Jul 24, 2003
8.880
8.918
8.880
8.903
4,812
-0.04(-0.43%)
Jul 23, 2003
8.903
8.941
8.857
8.941
6,633
+0.03(+0.35%)
Jul 22, 2003
8.803
8.949
8.803
8.911
10,015
+0.05(+0.61%)
Jul 21, 2003
8.841
8.880
8.841
8.857
5,332
-0.02(-0.26%)
Jul 18, 2003
8.880
8.880
8.841
8.880
6,113
+0.00(+0.00%)
Jul 17, 2003
8.841
8.895
8.841
8.880
7,674
+0.02(+0.17%)
Jul 16, 2003
8.903
8.926
8.857
8.865
13,657
+0.01(+0.09%)
Jul 15, 2003
9.072
9.072
8.757
8.857
32,777
-0.20(-2.21%)
Jul 14, 2003
9.241
9.310
8.918
9.057
18,599
-0.11(-1.17%)
Jul 11, 2003
9.441
9.441
9.087
9.164
24,192
-0.29(-3.09%)
Jul 10, 2003
9.503
9.518
9.457
9.457
19,640
-0.05(-0.49%)
Jul 09, 2003
9.495
9.603
9.495
9.503
30,826
+0.01(+0.08%)
Jul 08, 2003
9.526
9.541
9.395
9.495
25,103
-0.04(-0.40%)
Jul 07, 2003
9.533
9.726
9.487
9.533
26,924
+0.04(+0.40%)
Jul 03, 2003
9.441
9.533
9.287
9.495
37,329
+0.05(+0.49%)
Jul 02, 2003
9.341
9.703
9.226
9.449
92,869
+0.15(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.