Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.570
-0.150 (-8.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.720
1.720
1.550
1.570
313,048
-0.15(-8.72%)
Jul 19, 2024
1.550
1.720
1.500
1.720
381,350
+0.17(+10.97%)
Jul 18, 2024
1.750
1.830
1.550
1.550
580,883
-0.29(-15.76%)
Jul 17, 2024
1.710
1.870
1.670
1.840
691,229
+0.13(+7.60%)
Jul 16, 2024
1.570
1.750
1.410
1.710
1,061,676
+0.21(+14.00%)
Jul 15, 2024
1.470
1.650
1.470
1.500
821,770
-0.06(-3.85%)
Jul 12, 2024
1.400
1.870
1.380
1.560
3,846,734
+0.10(+6.85%)
Jul 11, 2024
1.120
1.570
1.120
1.460
5,462,219
+0.23(+18.70%)
Jul 10, 2024
1.070
1.370
1.030
1.230
36,781,684
+0.47(+60.81%)
Jul 09, 2024
0.7600
0.8076
0.7600
0.7649
3,777,627
+0.00(+0.13%)
Jul 08, 2024
0.7600
0.7995
0.7550
0.7639
41,875
-0.00(-0.17%)
Jul 05, 2024
0.7600
0.7700
0.7426
0.7652
189,006
+0.01(+1.85%)
Jul 03, 2024
0.7500
0.7620
0.7500
0.7513
84,607
+0.00(+0.17%)
Jul 02, 2024
0.7500
0.7600
0.7400
0.7500
144,194
-0.00(-0.40%)
Jul 01, 2024
0.7900
0.7900
0.7500
0.7530
66,681
-0.02(-2.21%)
Jun 28, 2024
0.8000
0.8000
0.7521
0.7700
90,999
-0.01(-1.28%)
Jun 27, 2024
0.7800
0.7900
0.7485
0.7800
261,215
-0.00(-0.03%)
Jun 26, 2024
0.8006
0.8198
0.7701
0.7802
125,797
-0.04(-4.36%)
Jun 25, 2024
0.8100
0.8201
0.7800
0.8158
245,125
-0.01(-1.62%)
Jun 24, 2024
0.8000
0.8292
0.7609
0.8292
145,428
+0.02(+2.37%)
Jun 21, 2024
0.8100
0.8150
0.8000
0.8100
106,497
-0.00(-0.61%)
Jun 20, 2024
0.8200
0.8545
0.8000
0.8150
307,707
-0.10(-10.91%)
Jun 18, 2024
0.8800
0.9600
0.8800
0.9148
118,478
-0.01(-0.57%)
Jun 17, 2024
0.9000
0.9800
0.8900
0.9200
223,698
-0.12(-11.54%)
Jun 14, 2024
1.050
1.070
1.030
1.040
28,170
+0.01(+0.97%)
Jun 13, 2024
1.050
1.062
1.000
1.030
60,623
-0.03(-2.83%)
Jun 12, 2024
1.070
1.110
1.060
1.060
26,626
-0.03(-2.75%)
Jun 11, 2024
1.110
1.110
1.010
1.090
123,770
-0.05(-4.39%)
Jun 10, 2024
1.200
1.240
1.140
1.140
118,483
-0.09(-7.32%)
Jun 07, 2024
1.260
1.290
1.220
1.230
55,270
-0.03(-2.38%)
Jun 06, 2024
1.310
1.372
1.260
1.260
41,650
-0.03(-2.33%)
Jun 05, 2024
1.270
1.320
1.260
1.290
45,383
+0.00(+0.25%)
Jun 04, 2024
1.290
1.300
1.250
1.287
23,760
+0.01(+0.53%)
Jun 03, 2024
1.300
1.420
1.280
1.280
53,459
-0.04(-3.03%)
May 31, 2024
1.410
1.440
1.310
1.320
53,028
+0.01(+0.76%)
May 30, 2024
1.420
1.420
1.250
1.310
86,685
-0.08(-5.76%)
May 29, 2024
1.450
1.460
1.340
1.390
56,769
-0.04(-2.80%)
May 28, 2024
1.480
1.525
1.420
1.430
55,071
-0.08(-5.30%)
May 24, 2024
1.520
1.530
1.480
1.510
41,784
-0.02(-1.31%)
May 23, 2024
1.570
1.600
1.520
1.530
26,390
-0.05(-3.16%)
May 22, 2024
1.630
1.640
1.570
1.580
38,746
-0.03(-1.86%)
May 21, 2024
1.490
1.610
1.490
1.610
47,099
+0.12(+8.05%)
May 20, 2024
1.550
1.580
1.470
1.490
94,728
-0.02(-1.32%)
May 17, 2024
1.570
1.600
1.510
1.510
64,370
-0.04(-2.58%)
May 16, 2024
1.620
1.620
1.550
1.550
91,324
-0.06(-3.73%)
May 15, 2024
1.750
1.750
1.560
1.610
97,644
-0.10(-5.85%)
May 14, 2024
1.930
2.000
1.670
1.710
203,285
-0.16(-8.56%)
May 13, 2024
1.880
1.980
1.820
1.870
37,901
-0.01(-0.53%)
May 10, 2024
1.920
1.920
1.810
1.880
47,606
-0.03(-1.57%)
May 09, 2024
2.000
2.000
1.850
1.910
79,214
-0.05(-2.55%)
May 08, 2024
2.010
2.046
1.930
1.960
22,178
-0.02(-1.01%)
May 07, 2024
2.050
2.060
1.980
1.980
20,005
-0.06(-2.94%)
May 06, 2024
2.030
2.160
2.030
2.040
29,647
+0.01(+0.49%)
May 03, 2024
2.020
2.060
2.000
2.030
40,924
-0.01(-0.49%)
May 02, 2024
2.090
2.090
1.990
2.040
27,172
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.