Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.230
-0.030 (-2.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
6.000
6.025
5.550
5.900
67,400
-0.55(-8.53%)
Sep 27, 2018
6.500
6.600
6.350
6.450
345,575
-0.05(-0.77%)
Sep 26, 2018
6.750
6.750
6.450
6.500
55,949
-0.25(-3.70%)
Sep 25, 2018
6.900
6.950
6.650
6.750
43,811
-0.20(-2.88%)
Sep 24, 2018
6.900
7.000
6.800
6.950
31,772
-0.05(-0.71%)
Sep 21, 2018
6.850
7.000
6.850
7.000
41,900
+0.10(+1.45%)
Sep 20, 2018
6.970
7.100
6.900
6.900
87,941
+0.00(+0.00%)
Sep 19, 2018
6.950
7.200
6.900
6.900
66,435
-0.10(-1.43%)
Sep 18, 2018
7.000
7.200
6.876
7.000
95,668
+0.00(+0.00%)
Sep 17, 2018
7.200
7.250
6.850
7.000
54,732
-0.25(-3.45%)
Sep 14, 2018
7.050
7.350
6.850
7.250
60,400
+0.20(+2.84%)
Sep 13, 2018
6.700
7.100
6.300
7.050
124,019
+0.35(+5.22%)
Sep 12, 2018
6.900
6.950
6.550
6.700
72,031
-0.25(-3.60%)
Sep 11, 2018
7.100
7.150
6.875
6.950
66,182
-0.25(-3.47%)
Sep 10, 2018
7.300
7.300
7.100
7.200
29,358
-0.05(-0.69%)
Sep 07, 2018
7.200
7.450
7.100
7.250
38,300
+0.00(+0.00%)
Sep 06, 2018
7.550
7.600
7.250
7.250
41,473
-0.25(-3.33%)
Sep 05, 2018
7.600
7.600
7.300
7.500
25,343
-0.25(-3.23%)
Sep 04, 2018
7.550
7.800
7.550
7.750
14,619
+0.20(+2.65%)
Aug 31, 2018
7.550
7.550
7.550
0
+0.00(+0.00%)
Aug 30, 2018
7.450
7.650
7.350
7.550
50,879
+0.20(+2.72%)
Aug 29, 2018
7.400
7.500
7.250
7.350
19,465
-0.05(-0.68%)
Aug 28, 2018
7.600
7.650
7.400
7.400
21,060
-0.30(-3.90%)
Aug 27, 2018
7.726
7.726
7.600
7.700
17,455
-0.10(-1.28%)
Aug 24, 2018
7.650
7.810
7.650
7.800
17,300
+0.20(+2.63%)
Aug 23, 2018
7.600
7.900
7.500
7.600
36,497
-0.10(-1.30%)
Aug 22, 2018
7.550
7.900
7.550
7.700
37,414
+0.00(+0.00%)
Aug 21, 2018
7.700
7.945
7.500
7.700
22,555
+0.00(+0.00%)
Aug 20, 2018
7.500
7.750
7.399
7.700
61,781
+0.20(+2.67%)
Aug 17, 2018
8.000
8.050
7.350
7.500
73,500
-0.45(-5.66%)
Aug 16, 2018
7.300
8.050
7.200
7.950
96,689
+0.65(+8.90%)
Aug 15, 2018
7.400
7.625
7.300
7.300
41,823
-0.10(-1.35%)
Aug 14, 2018
8.600
8.600
7.275
7.400
137,220
-1.10(-12.94%)
Aug 13, 2018
8.650
8.800
8.455
8.500
56,161
-0.15(-1.73%)
Aug 10, 2018
9.500
9.500
8.550
8.650
82,000
-1.10(-11.28%)
Aug 09, 2018
10.10
10.10
9.750
9.750
42,159
-0.25(-2.50%)
Aug 08, 2018
9.650
10.00
9.550
10.00
19,326
+0.30(+3.09%)
Aug 07, 2018
10.17
10.20
9.675
9.700
35,154
-0.30(-3.00%)
Aug 06, 2018
10.23
10.23
10.00
10.00
7,208
-0.10(-0.99%)
Aug 03, 2018
10.42
10.42
10.10
10.10
5,500
-0.15(-1.46%)
Aug 02, 2018
10.30
10.30
10.15
10.25
5,185
-0.15(-1.44%)
Aug 01, 2018
10.50
10.50
10.30
10.40
9,186
-0.15(-1.42%)
Jul 31, 2018
10.88
10.88
10.50
10.55
25,741
-0.25(-2.31%)
Jul 30, 2018
10.59
11.07
10.50
10.80
57,673
+0.30(+2.86%)
Jul 27, 2018
10.15
10.50
10.05
10.50
17,600
+0.40(+3.96%)
Jul 26, 2018
9.950
10.15
9.850
10.10
11,321
+0.15(+1.51%)
Jul 25, 2018
9.750
9.950
9.600
9.950
18,861
+0.30(+3.11%)
Jul 24, 2018
9.900
10.15
9.575
9.650
30,367
-0.15(-1.53%)
Jul 23, 2018
9.600
9.850
9.525
9.800
19,333
-0.05(-0.51%)
Jul 20, 2018
9.900
9.925
9.750
9.850
4,862
+0.00(+0.00%)
Jul 19, 2018
9.700
10.10
9.700
9.850
21,203
+0.05(+0.51%)
Jul 18, 2018
9.900
9.950
9.600
9.800
34,375
-0.10(-1.01%)
Jul 17, 2018
9.600
10.15
9.600
9.900
13,725
+0.30(+3.13%)
Jul 16, 2018
9.950
10.00
9.500
9.600
23,364
-0.30(-3.03%)
Jul 13, 2018
9.950
10.32
9.900
9.900
11,658
-0.05(-0.50%)
Jul 12, 2018
9.700
9.950
9.650
9.950
23,268
+0.25(+2.58%)
Jul 11, 2018
10.25
10.25
9.400
9.700
58,922
-0.60(-5.83%)
Jul 10, 2018
10.50
10.55
10.20
10.30
18,891
-0.15(-1.44%)
Jul 09, 2018
10.70
10.75
10.35
10.45
21,863
-0.25(-2.34%)
Jul 06, 2018
10.60
10.85
10.55
10.70
18,290
+0.35(+3.38%)
Jul 05, 2018
10.10
10.45
9.900
10.35
14,179
+0.30(+2.99%)
Jul 03, 2018
10.05
10.05
10.05
0
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.