Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.040 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.590
2.610
2.530
2.530
17,230
-0.02(-0.78%)
Jan 30, 2024
2.530
2.680
2.530
2.550
60,201
-0.03(-1.16%)
Jan 29, 2024
2.530
2.620
2.530
2.580
90,107
+0.07(+2.79%)
Jan 26, 2024
2.570
2.590
2.510
2.510
23,808
-0.10(-3.83%)
Jan 25, 2024
2.440
2.610
2.410
2.610
39,930
+0.15(+6.10%)
Jan 24, 2024
2.500
2.620
2.420
2.460
39,852
+0.01(+0.41%)
Jan 23, 2024
2.500
2.580
2.450
2.450
18,821
-0.07(-2.78%)
Jan 22, 2024
2.550
2.610
2.460
2.520
58,857
+0.06(+2.44%)
Jan 19, 2024
2.420
2.500
2.420
2.460
25,515
+0.02(+0.82%)
Jan 18, 2024
2.470
2.510
2.410
2.440
39,185
+0.01(+0.41%)
Jan 17, 2024
2.470
2.530
2.410
2.430
95,772
-0.05(-2.02%)
Jan 16, 2024
2.510
2.610
2.470
2.480
95,244
-0.08(-3.13%)
Jan 12, 2024
2.700
2.720
2.500
2.560
110,772
-0.07(-2.66%)
Jan 11, 2024
2.700
2.709
2.614
2.630
28,764
-0.03(-1.13%)
Jan 10, 2024
2.600
2.675
2.600
2.660
36,509
+0.05(+1.92%)
Jan 09, 2024
2.740
2.800
2.610
2.610
13,517
-0.10(-3.69%)
Jan 08, 2024
2.610
2.790
2.610
2.710
36,382
+0.10(+3.83%)
Jan 05, 2024
2.670
2.720
2.590
2.610
64,077
-0.07(-2.61%)
Jan 04, 2024
2.800
2.800
2.670
2.680
40,136
-0.08(-2.90%)
Jan 03, 2024
2.869
2.870
2.720
2.760
22,379
-0.03(-1.08%)
Jan 02, 2024
2.700
2.890
2.700
2.790
40,907
+0.06(+2.20%)
Dec 29, 2023
2.770
2.800
2.680
2.730
75,651
-0.01(-0.36%)
Dec 28, 2023
2.750
2.860
2.740
2.740
106,601
-0.01(-0.36%)
Dec 27, 2023
2.730
2.860
2.660
2.750
61,917
+0.01(+0.36%)
Dec 26, 2023
2.690
2.750
2.680
2.740
28,398
+0.11(+4.18%)
Dec 22, 2023
2.660
2.720
2.611
2.630
23,083
-0.05(-1.87%)
Dec 21, 2023
2.660
2.740
2.510
2.680
37,537
-0.02(-0.74%)
Dec 20, 2023
2.550
2.725
2.550
2.700
76,398
+0.08(+3.05%)
Dec 19, 2023
2.550
2.680
2.550
2.620
111,265
+0.06(+2.34%)
Dec 18, 2023
2.600
2.670
2.560
2.560
182,361
-0.06(-2.29%)
Dec 15, 2023
2.600
2.800
2.600
2.620
60,730
+0.02(+0.77%)
Dec 14, 2023
2.640
2.735
2.570
2.600
104,695
+0.04(+1.56%)
Dec 13, 2023
2.510
2.651
2.510
2.560
22,755
+0.05(+1.99%)
Dec 12, 2023
2.550
2.570
2.510
2.510
15,243
-0.04(-1.57%)
Dec 11, 2023
2.650
2.680
2.550
2.550
37,054
-0.10(-3.77%)
Dec 08, 2023
2.750
2.820
2.500
2.650
64,661
-0.10(-3.64%)
Dec 07, 2023
2.770
2.800
2.730
2.750
11,633
+0.02(+0.73%)
Dec 06, 2023
2.730
2.770
2.700
2.730
19,730
-0.04(-1.27%)
Dec 05, 2023
2.770
2.790
2.750
2.765
4,206
-0.00(-0.18%)
Dec 04, 2023
2.750
2.840
2.739
2.770
19,962
+0.02(+0.73%)
Dec 01, 2023
2.710
2.780
2.710
2.750
7,474
-0.03(-1.08%)
Nov 30, 2023
2.770
2.780
2.710
2.780
16,460
+0.02(+0.72%)
Nov 29, 2023
2.700
2.810
2.700
2.760
16,260
+0.07(+2.60%)
Nov 28, 2023
2.520
2.735
2.490
2.690
29,175
+0.18(+7.17%)
Nov 27, 2023
2.500
2.700
2.450
2.510
56,448
-0.01(-0.40%)
Nov 24, 2023
2.480
2.545
2.450
2.520
12,165
-0.01(-0.40%)
Nov 22, 2023
2.590
2.630
2.510
2.530
20,936
-0.10(-3.80%)
Nov 21, 2023
2.560
2.710
2.560
2.630
32,177
-0.08(-2.95%)
Nov 20, 2023
2.700
2.790
2.700
2.710
13,548
-0.03(-1.09%)
Nov 17, 2023
2.780
2.780
2.670
2.740
6,913
+0.02(+0.74%)
Nov 16, 2023
2.690
2.770
2.650
2.720
6,357
+0.02(+0.74%)
Nov 15, 2023
2.800
2.800
2.680
2.700
17,390
-0.10(-3.57%)
Nov 14, 2023
2.880
2.913
2.756
2.800
15,411
+0.01(+0.36%)
Nov 13, 2023
2.720
2.800
2.700
2.790
4,812
+0.10(+3.72%)
Nov 10, 2023
2.750
2.938
2.690
2.690
5,270
-0.11(-3.93%)
Nov 09, 2023
2.830
2.850
2.770
2.800
6,729
-0.03(-1.06%)
Nov 08, 2023
2.890
2.924
2.760
2.830
9,739
-0.05(-1.74%)
Nov 07, 2023
2.850
3.022
2.850
2.880
14,065
+0.02(+0.70%)
Nov 06, 2023
2.880
2.927
2.810
2.860
18,409
+0.16(+5.93%)
Nov 03, 2023
2.880
2.900
2.690
2.700
35,130
-0.11(-3.91%)
Nov 02, 2023
2.640
2.880
2.640
2.810
17,928
+0.15(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.