Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visa
(NY:
V
)
342.85
-7.01 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2025
349.19
351.62
341.61
342.85
5,687,670
-7.01(-2.00%)
Mar 27, 2025
344.00
350.84
343.32
349.86
7,253,882
+5.68(+1.65%)
Mar 26, 2025
345.99
347.38
343.00
344.18
6,187,543
-0.44(-0.13%)
Mar 25, 2025
344.56
345.53
340.67
344.62
3,930,968
+0.75(+0.22%)
Mar 24, 2025
338.65
345.22
337.65
343.87
5,674,100
+8.21(+2.45%)
Mar 21, 2025
337.37
339.43
335.52
335.66
17,280,132
-3.84(-1.13%)
Mar 20, 2025
339.00
342.24
337.66
339.50
5,432,003
-0.37(-0.11%)
Mar 19, 2025
336.80
341.03
334.50
339.87
5,615,203
+5.10(+1.52%)
Mar 18, 2025
335.29
335.80
332.30
334.77
7,778,563
+0.22(+0.07%)
Mar 17, 2025
330.03
336.11
329.76
334.55
6,149,529
+2.75(+0.83%)
Mar 14, 2025
327.21
332.77
326.38
331.80
7,810,984
+3.25(+0.99%)
Mar 13, 2025
330.99
336.20
327.70
328.55
7,914,921
-4.29(-1.29%)
Mar 12, 2025
335.97
336.16
329.11
332.84
6,294,080
+0.70(+0.21%)
Mar 11, 2025
338.41
339.61
329.57
332.14
9,775,997
-9.34(-2.74%)
Mar 10, 2025
339.94
345.01
337.64
341.48
8,201,526
-3.84(-1.11%)
Mar 07, 2025
340.87
346.39
339.14
345.32
6,358,954
+1.16(+0.34%)
Mar 06, 2025
345.96
348.87
340.39
344.16
8,596,118
-8.52(-2.42%)
Mar 05, 2025
350.83
354.11
348.94
352.68
8,243,178
+0.45(+0.13%)
Mar 04, 2025
360.11
360.27
350.40
352.23
8,953,521
-9.59(-2.65%)
Mar 03, 2025
363.00
366.54
359.54
361.82
9,097,833
-0.89(-0.25%)
Feb 28, 2025
354.71
364.00
353.71
362.71
15,857,357
+6.97(+1.96%)
Feb 27, 2025
351.90
360.31
351.68
355.74
7,294,213
+5.11(+1.46%)
Feb 26, 2025
350.00
351.83
348.99
350.63
5,959,742
-1.46(-0.41%)
Feb 25, 2025
351.37
352.59
346.00
352.09
6,190,967
+2.23(+0.64%)
Feb 24, 2025
348.75
350.80
347.46
349.86
5,054,040
+1.33(+0.38%)
Feb 21, 2025
350.49
353.32
347.48
348.53
6,924,161
-1.96(-0.56%)
Feb 20, 2025
355.23
356.13
349.06
350.49
5,692,936
-4.74(-1.33%)
Feb 19, 2025
356.02
357.15
354.18
355.23
4,151,804
-1.50(-0.42%)
Feb 18, 2025
353.69
356.74
352.40
356.73
5,819,989
+2.92(+0.83%)
Feb 14, 2025
354.43
355.43
353.22
353.81
5,720,287
-1.82(-0.51%)
Feb 13, 2025
353.12
356.08
350.73
355.63
4,279,239
+4.14(+1.18%)
Feb 12, 2025
349.16
351.83
347.49
351.49
6,758,336
+0.77(+0.22%)
Feb 11, 2025
348.30
352.12
346.25
350.72
5,154,251
+0.08(+0.02%)
Feb 10, 2025
348.11
351.31
347.12
350.64
6,069,675
+3.20(+0.92%)
Feb 07, 2025
347.42
350.16
346.63
347.44
4,268,787
+0.54(+0.16%)
Feb 06, 2025
349.19
350.06
346.02
346.90
4,301,344
-1.96(-0.56%)
Feb 05, 2025
345.42
348.89
344.67
348.85
4,946,893
+4.28(+1.24%)
Feb 04, 2025
344.02
345.43
341.96
344.57
5,538,648
-0.67(-0.19%)
Feb 03, 2025
339.43
345.42
338.67
345.24
8,017,347
+4.01(+1.18%)
Jan 31, 2025
345.89
350.66
341.14
341.23
8,642,648
-1.25(-0.36%)
Jan 30, 2025
338.94
343.86
338.43
342.47
8,084,031
+7.16(+2.13%)
Jan 29, 2025
333.94
336.54
333.94
335.32
5,092,728
+1.40(+0.42%)
Jan 28, 2025
334.11
337.26
332.33
333.92
6,007,659
-0.06(-0.02%)
Jan 27, 2025
329.45
334.93
327.50
333.98
6,647,097
+4.33(+1.31%)
Jan 24, 2025
327.47
330.53
327.25
329.64
4,335,040
+1.99(+0.61%)
Jan 23, 2025
323.22
327.96
323.03
327.66
5,305,497
+4.64(+1.44%)
Jan 22, 2025
324.22
325.19
321.84
323.02
5,034,292
-0.07(-0.02%)
Jan 21, 2025
319.77
324.04
319.46
323.09
5,662,573
+4.00(+1.25%)
Jan 17, 2025
316.97
320.05
316.18
319.08
5,815,637
+2.37(+0.75%)
Jan 16, 2025
315.22
318.64
315.22
316.72
4,608,641
+0.97(+0.31%)
Jan 15, 2025
313.15
316.65
312.60
315.75
5,230,842
+7.18(+2.33%)
Jan 14, 2025
308.23
309.64
307.00
308.57
5,116,260
+2.17(+0.71%)
Jan 13, 2025
304.49
306.40
303.33
306.40
9,584,492
-0.79(-0.26%)
Jan 10, 2025
310.68
311.33
305.48
307.19
6,671,492
-4.88(-1.56%)
Jan 08, 2025
310.48
313.51
309.69
312.07
5,170,331
+0.93(+0.30%)
Jan 07, 2025
312.36
314.66
310.80
311.15
4,966,861
-1.37(-0.44%)
Jan 06, 2025
314.48
314.86
311.55
312.51
6,577,333
-1.87(-0.59%)
Jan 03, 2025
313.65
315.39
311.49
314.38
4,279,037
+0.51(+0.16%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.