Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
958.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
388.63
393.00
373.14
376.71
889,597
-14.59(-3.73%)
Apr 28, 2016
387.11
401.78
385.00
391.30
924,362
+1.02(+0.26%)
Apr 27, 2016
406.91
406.91
386.36
390.28
975,373
-16.38(-4.03%)
Apr 26, 2016
406.77
411.41
404.33
406.66
430,965
-0.26(-0.06%)
Apr 25, 2016
408.21
408.94
403.26
406.92
376,440
+2.54(+0.63%)
Apr 22, 2016
406.61
411.58
394.50
404.38
849,430
-5.19(-1.27%)
Apr 21, 2016
400.69
411.83
398.00
409.57
735,999
+9.82(+2.46%)
Apr 20, 2016
406.21
406.90
396.00
399.75
979,014
-14.03(-3.39%)
Apr 19, 2016
421.38
422.37
411.40
413.78
688,325
-8.60(-2.04%)
Apr 18, 2016
407.38
423.95
405.59
422.38
952,602
+15.65(+3.85%)
Apr 15, 2016
408.86
409.77
400.89
406.73
470,069
-0.10(-0.02%)
Apr 14, 2016
412.16
414.58
401.81
406.83
452,221
-3.69(-0.90%)
Apr 13, 2016
411.24
415.00
406.00
410.52
606,250
+2.45(+0.60%)
Apr 12, 2016
396.33
410.49
394.20
408.07
1,047,289
+11.93(+3.01%)
Apr 11, 2016
407.37
407.37
392.92
396.14
1,084,677
-8.80(-2.17%)
Apr 08, 2016
420.90
424.00
401.70
404.94
1,223,074
-13.54(-3.24%)
Apr 07, 2016
425.00
433.93
417.02
418.48
1,239,223
-8.72(-2.04%)
Apr 06, 2016
404.21
428.05
404.21
427.20
1,478,227
+23.55(+5.83%)
Apr 05, 2016
401.85
411.85
399.29
403.65
1,025,937
-1.65(-0.41%)
Apr 04, 2016
403.69
411.33
399.06
405.30
1,205,247
+0.05(+0.01%)
Apr 01, 2016
373.99
411.98
360.81
405.25
3,184,737
+44.81(+12.43%)
Mar 31, 2016
361.02
364.84
358.63
360.44
930,056
+0.76(+0.21%)
Mar 30, 2016
369.72
373.99
359.15
359.68
699,721
-7.69(-2.09%)
Mar 29, 2016
363.89
369.64
357.56
367.37
663,451
+3.52(+0.97%)
Mar 28, 2016
372.98
374.92
363.32
363.85
475,710
-6.95(-1.87%)
Mar 24, 2016
363.46
370.80
370.80
370.80
1,047,500
+5.42(+1.48%)
Mar 23, 2016
378.85
384.31
365.14
365.38
694,485
-12.93(-3.42%)
Mar 22, 2016
367.91
380.82
367.25
378.31
724,527
+7.27(+1.96%)
Mar 21, 2016
363.86
375.92
360.53
371.04
772,018
+6.53(+1.79%)
Mar 18, 2016
367.64
370.40
356.75
364.51
1,583,460
-0.96(-0.26%)
Mar 17, 2016
366.31
369.50
348.96
365.47
1,498,924
-2.99(-0.81%)
Mar 16, 2016
367.00
381.00
360.00
368.46
1,096,786
+1.24(+0.34%)
Mar 15, 2016
369.96
372.28
359.17
367.22
1,037,511
-6.05(-1.62%)
Mar 14, 2016
378.55
379.10
370.65
373.27
1,078,067
-3.85(-1.02%)
Mar 11, 2016
382.67
383.57
375.53
377.12
833,210
-0.44(-0.12%)
Mar 10, 2016
376.88
380.59
373.63
377.56
1,256,200
+2.81(+0.75%)
Mar 09, 2016
388.53
389.61
373.81
374.75
1,593,237
-20.06(-5.08%)
Mar 08, 2016
405.40
408.29
392.65
394.81
709,138
-13.47(-3.30%)
Mar 07, 2016
401.79
411.24
399.61
408.28
630,293
+4.46(+1.10%)
Mar 04, 2016
404.55
413.85
395.95
403.82
791,729
+1.88(+0.47%)
Mar 03, 2016
406.23
409.44
395.21
401.94
780,431
-5.87(-1.44%)
Mar 02, 2016
410.00
419.00
405.26
407.81
782,186
-2.40(-0.59%)
Mar 01, 2016
387.86
410.21
384.02
410.21
921,091
+26.19(+6.82%)
Feb 29, 2016
396.24
397.12
383.06
384.02
795,589
-10.21(-2.59%)
Feb 26, 2016
396.92
398.60
387.64
394.23
594,515
+0.24(+0.06%)
Feb 25, 2016
396.36
402.81
390.49
393.99
671,883
+0.36(+0.09%)
Feb 24, 2016
383.69
394.75
377.30
393.63
713,832
+6.80(+1.76%)
Feb 23, 2016
392.00
399.69
386.07
386.83
617,457
-8.96(-2.26%)
Feb 22, 2016
399.05
405.71
394.39
395.79
773,819
+0.81(+0.21%)
Feb 19, 2016
386.45
396.24
380.02
394.98
605,250
+7.68(+1.98%)
Feb 18, 2016
395.65
404.70
386.01
387.30
729,536
-9.96(-2.51%)
Feb 17, 2016
393.73
398.75
385.09
397.26
842,117
+5.50(+1.40%)
Feb 16, 2016
386.40
393.95
382.22
391.76
1,094,001
+12.75(+3.36%)
Feb 12, 2016
371.36
379.01
379.01
379.01
728,200
+11.77(+3.20%)
Feb 11, 2016
358.30
375.98
357.01
367.24
941,807
-0.24(-0.07%)
Feb 10, 2016
370.02
378.19
363.00
367.48
1,232,394
+1.51(+0.41%)
Feb 09, 2016
357.00
388.00
351.75
365.97
2,111,974
-24.56(-6.29%)
Feb 08, 2016
380.70
393.64
376.61
390.53
1,224,566
-6.08(-1.53%)
Feb 05, 2016
416.10
420.53
393.07
396.61
1,432,659
-15.98(-3.87%)
Feb 04, 2016
417.17
437.52
408.12
412.59
1,284,408
-8.42(-2.00%)
Feb 03, 2016
413.05
422.49
392.35
421.01
1,248,378
+11.12(+2.71%)
Feb 02, 2016
412.68
415.63
402.23
409.89
887,516
-8.38(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.