Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TBIX
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+0.00%)
Oct 15, 2024
0.0150
0
+0.00(+0.00%)
Oct 10, 2024
0.0150
0
+0.00(+0.00%)
Oct 09, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Oct 03, 2024
0.0150
0
+0.00(+0.00%)
Oct 02, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Oct 01, 2024
0.0150
0.0150
0.0150
0.0150
66,000
-0.01(-25.00%)
Sep 27, 2024
0.0200
0
+0.00(+0.00%)
Sep 26, 2024
0.0200
0.0200
0.0200
0.0200
2,500
+0.00(+0.00%)
Sep 25, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Sep 24, 2024
0.0150
0.0150
0.0150
0.0150
196,000
-0.01(-25.00%)
Sep 23, 2024
0.0200
0.0200
0.0200
0.0200
1,200
+0.00(+0.00%)
Sep 20, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.01(+33.33%)
Sep 18, 2024
0.0150
0
-0.01(-25.00%)
Sep 17, 2024
0.0200
0.0200
0.0150
0.0200
462,500
+0.00(+0.00%)
Sep 16, 2024
0.0150
0.0200
0.0150
0.0200
575,575
+0.01(+33.33%)
Sep 13, 2024
0.0200
0.0200
0.0150
0.0150
591,550
-0.01(-25.00%)
Sep 12, 2024
0.0100
0.0300
0.0100
0.0200
6,700,744
+0.01(+300.00%)
Sep 11, 2024
0.0050
0.0050
0.0050
0.0050
21,300
+0.00(+0.00%)
Sep 06, 2024
0.0050
0
+0.00(+0.00%)
Sep 05, 2024
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Sep 04, 2024
0.0050
0.0050
0.0050
0.0050
33,000
+0.00(+0.00%)
Sep 03, 2024
0.0050
0.0050
0.0050
0.0050
64,082
+0.00(+0.00%)
Aug 29, 2024
0.0050
0
+0.00(+0.00%)
Aug 28, 2024
0.0050
0.0050
0.0050
0.0050
7,000
+0.00(+0.00%)
Aug 26, 2024
0.0050
0
+0.00(+0.00%)
Aug 23, 2024
0.0050
0.0050
0.0050
0.0050
675,000
+0.00(+0.00%)
Aug 20, 2024
0.0050
0
+0.00(+0.00%)
Aug 15, 2024
0.0050
0
+0.00(+0.00%)
Aug 14, 2024
0.0100
0.0100
0.0050
0.0050
15,500
+0.00(+0.00%)
Aug 13, 2024
0.0050
0.0050
0.0050
0.0050
7,000
-0.01(-50.00%)
Aug 12, 2024
0.0100
0.0100
0.0100
0.0100
15,001
+0.00(+25.00%)
Aug 09, 2024
0.0080
0.0080
0.0080
0.0080
1,000
+0.00(+60.00%)
Aug 07, 2024
0.0050
0
-0.01(-50.00%)
Aug 06, 2024
0.0100
0.0100
0.0100
0.0100
419,000
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.