Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
TBIX
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 13, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
0
Open
0.0200
Bid (Size)
0.0150 (1,620)
Ask (Size)
0.0200 (1,110)
Prev. Close
0.0200
Today's Range
0.0200 - 0.0200
52wk Range
0.0100 - 0.0450
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
TrustBIX Inc. Announces Reseller Program and First Reseller, PLNT Industries Inc.
March 24, 2023
Edmonton, Alberta--(Newsfile Corp. - March 24, 2023) - TrustBIX Inc. (TSXV: TBIX) (OTCQB: TBIXF) ("TrustBIX" or the "Company") a leading...
Via
Newsfile
TrustBIX Inc. Announces TSX Venture Exchange Approval for Fourth and Final Tranche of Previously Announced Private Placement
March 22, 2023
Edmonton, Alberta--(Newsfile Corp. - March 22, 2023) - TrustBIX Inc. (TSXV: TBIX) (OTCQB: TBIXF) ("TrustBIX" or the "Company") is pleased to announce...
Via
Newsfile
Performance
YTD
-20.0%
-20.0%
1 Month
+33.3%
+33.3%
3 Month
-20.0%
-20.0%
6 Month
-42.9%
-42.9%
1 Year
+100.0%
+100.0%
More News
Read More
TrustBIX Inc. Announces Completion of Third Tranche of Previously Announced Private Placement
March 10, 2023
Via
Newsfile
TrustBIX Inc. Announces Upsizing of Common Share Private Placement
March 01, 2023
Via
Newsfile
Topics
Economy
TrustBIX Inc. Announces December 31, 2022 First Quarter Financial Results
February 27, 2023
Via
Newsfile
TrustBIX Inc. Announces Completion of Second Tranche of Previously Announced Private Placement
February 24, 2023
Via
Newsfile
TrustBIX Inc. Announces Conditional Acceptance by the TSX Venture Exchange for Its Private Placement and Completion of Initial Tranche
February 10, 2023
Via
Newsfile
Topics
Economy
TrustBIX Inc. Announces Private Placement
January 31, 2023
Via
Newsfile
Topics
Economy
TrustBIX Inc. Announces Final Exchange Acceptance and Completion of Previously Announced Convertible Debenture Financing
January 27, 2023
Via
Newsfile
TrustBIX Inc. Announces Conditional Closing of Convertible Debenture Financing
January 09, 2023
Via
Newsfile
TrustBIX Inc. Announces Change in Director
December 23, 2022
Via
Newsfile
Topics
Economy
TrustBIX Inc. Announces Convertible Debenture Financing
December 23, 2022
Via
Newsfile
TrustBIX Inc. Announces September 30, 2022 Year End Financial Results
December 22, 2022
Via
Newsfile
TrustBIX Inc. Announces Stock Option Grants
November 10, 2022
Via
Newsfile
Topics
Economy
TrustBIX Inc. Launches BIX Impact for the Canadian Forage and Grassland Association
October 13, 2022
Via
Newsfile
TrustBIX Inc. to Provide Traceability Technologies to Dubois Dairy Group
October 06, 2022
Via
Newsfile
Topics
Economy
Fraud
TrustBIX Inc. Launches National Biomass Traceability Pilot Project with the Biomass Quality Network of Canada
September 28, 2022
Via
Newsfile
Topics
Economy
TrustBIX Inc. to Host Live Corporate Webinar on September 21, 2022 at 11:30am ET
September 19, 2022
Via
Newsfile
Topics
Economy
TrustBIX Inc. Announces June 30, 2022 Third Quarter Financial Results
August 23, 2022
Via
Newsfile
Topics
Economy
TrustBIX to Webcast Live at the OTC Markets 2022 Venture Virtual Investor Conference on August 4, 2022
July 28, 2022
Via
Newsfile
TrustBIX Inc. Announces Release of BIX Impact
July 26, 2022
Via
Newsfile
Topics
Climate Change
Economy
TRUSTBIX INC. Announces Release of BIX Origin
June 14, 2022
Via
Newsfile
Topics
Economy
TrustBIX Inc. Announces New Director
June 03, 2022
Via
Newsfile
TrustBIX Inc. Announces Private Placement
December 08, 2021
Via
Newsfile
TrustBIX Inc. Announces June 30, 2021 Financial Results with Record Third Quarter Revenue
August 20, 2021
Via
Newsfile
Frequently Asked Questions
Is TBIX publicly traded?
Yes, TBIX is publicly traded.
What exchange does TBIX trade on?
TBIX trades on the Toronto Venture Stock Exchange
What is the ticker symbol for TBIX?
The ticker symbol for TBIX is TBIX on the Toronto Venture Stock Exchange
What is the current price of TBIX?
The current price of TBIX is 0.0200
When was TBIX last traded?
The last trade of TBIX was at 02/13/26 09:30 AM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today