Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Blue Hat Interactive Entertainment Technology - Ordinary Shares
(NQ:
BHAT
)
1.710
+0.050 (+3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2025
1.790
1.790
1.650
1.660
189,749
-0.12(-6.74%)
Oct 09, 2025
1.820
1.849
1.750
1.780
184,071
+0.00(+0.00%)
Oct 08, 2025
1.810
1.826
1.750
1.780
108,862
-0.02(-1.11%)
Oct 07, 2025
1.880
1.930
1.720
1.800
408,735
-0.07(-3.74%)
Oct 06, 2025
1.870
1.880
1.720
1.870
298,214
+0.01(+0.54%)
Oct 03, 2025
1.800
1.910
1.800
1.860
195,372
+0.03(+1.64%)
Oct 02, 2025
1.910
1.930
1.780
1.830
246,738
-0.06(-3.17%)
Oct 01, 2025
1.920
1.960
1.840
1.890
340,003
-0.03(-1.56%)
Sep 30, 2025
1.860
2.050
1.850
1.920
505,955
+0.11(+6.08%)
Sep 29, 2025
1.880
1.990
1.710
1.810
537,773
-0.13(-6.70%)
Sep 26, 2025
1.920
2.050
1.850
1.940
720,447
+0.04(+2.11%)
Sep 25, 2025
1.950
2.140
1.890
1.900
725,664
-0.02(-1.04%)
Sep 24, 2025
1.940
1.970
1.890
1.920
461,676
+0.03(+1.59%)
Sep 23, 2025
1.750
2.010
1.730
1.890
697,380
+0.14(+8.00%)
Sep 22, 2025
1.660
1.780
1.660
1.750
270,386
+0.08(+4.79%)
Sep 19, 2025
1.640
1.690
1.640
1.670
126,725
-0.01(-0.60%)
Sep 18, 2025
1.680
1.710
1.650
1.680
160,642
+0.02(+1.20%)
Sep 17, 2025
1.740
1.791
1.650
1.660
310,714
-0.11(-6.21%)
Sep 16, 2025
1.750
1.830
1.700
1.770
285,977
+0.02(+1.14%)
Sep 15, 2025
1.670
1.800
1.650
1.750
761,579
-0.02(-1.13%)
Sep 12, 2025
2.000
2.020
1.630
1.770
17,471,260
+0.13(+7.93%)
Sep 11, 2025
1.670
1.730
1.620
1.640
156,736
-0.06(-3.53%)
Sep 10, 2025
1.700
1.740
1.650
1.700
79,058
-0.03(-1.45%)
Sep 09, 2025
1.750
1.755
1.581
1.725
382,775
-0.02(-1.43%)
Sep 08, 2025
1.720
1.800
1.700
1.750
119,243
+0.01(+0.86%)
Sep 05, 2025
1.620
1.805
1.605
1.735
402,346
+0.07(+4.20%)
Sep 04, 2025
1.700
1.700
1.620
1.665
108,134
-0.04(-2.63%)
Sep 03, 2025
1.780
1.920
1.620
1.710
601,736
+0.07(+4.27%)
Sep 02, 2025
1.740
1.750
1.600
1.640
127,890
-0.05(-2.96%)
Aug 29, 2025
1.800
1.815
1.650
1.690
217,100
-0.12(-6.63%)
Aug 28, 2025
1.610
1.920
1.610
1.810
504,940
+0.21(+13.12%)
Aug 27, 2025
1.587
1.634
1.570
1.600
30,170
+0.03(+1.91%)
Aug 26, 2025
1.610
1.650
1.510
1.570
78,214
-0.05(-3.09%)
Aug 25, 2025
1.600
1.630
1.570
1.620
43,480
+0.01(+0.62%)
Aug 22, 2025
1.600
1.650
1.560
1.610
78,068
+0.00(+0.00%)
Aug 21, 2025
1.600
1.625
1.560
1.610
33,888
-0.01(-0.62%)
Aug 20, 2025
1.600
1.660
1.580
1.620
43,447
+0.00(+0.00%)
Aug 19, 2025
1.680
1.690
1.620
1.620
19,490
-0.05(-2.99%)
Aug 18, 2025
1.670
1.700
1.642
1.670
20,685
+0.03(+1.83%)
Aug 15, 2025
1.720
1.720
1.600
1.640
38,592
-0.08(-4.47%)
Aug 14, 2025
1.700
1.780
1.560
1.717
125,030
+0.04(+2.55%)
Aug 13, 2025
1.690
1.710
1.658
1.674
39,141
+0.00(+0.01%)
Aug 12, 2025
1.690
1.710
1.640
1.674
49,708
+0.00(+0.23%)
Aug 11, 2025
1.740
1.750
1.620
1.670
79,905
-0.10(-5.65%)
Aug 08, 2025
1.750
1.780
1.730
1.770
35,602
-0.01(-0.56%)
Aug 07, 2025
1.780
1.785
1.750
1.780
20,705
+0.02(+1.14%)
Aug 06, 2025
1.770
1.780
1.745
1.760
21,329
-0.01(-0.56%)
Aug 05, 2025
1.770
1.834
1.750
1.770
36,088
-0.04(-2.21%)
Aug 04, 2025
1.800
1.810
1.750
1.810
43,790
+0.08(+4.62%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
Starting at $3.75
/
week.
Subscribe Today