Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bimi Intl Medical Inc
(NQ:
BIMI
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.3100
0
-0.17(-35.42%)
Aug 20, 2024
0.3460
0.5300
0.3280
0.4800
2,044,896
+0.16(+47.78%)
Aug 19, 2024
0.2900
0.3331
0.2600
0.3248
295,259
+0.05(+16.50%)
Aug 16, 2024
0.2600
0.2895
0.2590
0.2788
17,719
+0.01(+2.12%)
Aug 15, 2024
0.2797
0.2880
0.2700
0.2730
71,672
+0.01(+2.02%)
Aug 14, 2024
0.3003
0.3153
0.2500
0.2676
162,868
-0.04(-12.26%)
Aug 13, 2024
0.3300
0.3290
0.3050
0.3050
88,829
-0.00(-0.29%)
Aug 12, 2024
0.3153
0.3296
0.3005
0.3059
55,614
-0.01(-3.10%)
Aug 09, 2024
0.3360
0.3360
0.3100
0.3157
146,450
-0.02(-5.22%)
Aug 08, 2024
0.3550
0.3550
0.3000
0.3331
176,580
-0.02(-6.17%)
Aug 07, 2024
0.3600
0.3677
0.3311
0.3550
122,911
+0.00(+0.00%)
Aug 06, 2024
0.4320
0.4320
0.3122
0.3550
778,125
-0.04(-9.76%)
Aug 05, 2024
0.3940
0.4345
0.3601
0.3934
224,289
-0.02(-3.81%)
Aug 02, 2024
0.4100
0.4390
0.3841
0.4090
498,556
-0.07(-14.79%)
Aug 01, 2024
0.4700
0.5348
0.4065
0.4800
5,978,304
+0.06(+14.29%)
Jul 31, 2024
0.4227
0.4287
0.3000
0.4200
8,360,421
+0.03(+7.42%)
Jul 30, 2024
1.000
1.000
0.2400
0.3910
3,168,970
-0.77(-66.29%)
Jul 29, 2024
1.230
1.294
1.150
1.160
94,589
-0.07(-5.31%)
Jul 26, 2024
1.290
1.327
1.200
1.225
41,394
-0.06(-5.04%)
Jul 25, 2024
1.310
1.345
1.210
1.290
64,060
-0.06(-4.44%)
Jul 24, 2024
1.490
1.493
1.257
1.350
73,803
-0.05(-3.57%)
Jul 23, 2024
1.380
1.450
1.330
1.400
70,449
-0.01(-0.71%)
Jul 22, 2024
1.350
1.430
1.350
1.410
6,854
+0.06(+4.44%)
Jul 19, 2024
1.430
1.430
1.320
1.350
68,372
-0.06(-4.03%)
Jul 18, 2024
1.420
1.480
1.340
1.407
56,603
-0.04(-2.58%)
Jul 17, 2024
1.440
1.650
1.410
1.444
100,763
-0.01(-0.41%)
Jul 16, 2024
1.360
1.600
1.350
1.450
117,355
+0.10(+7.41%)
Jul 15, 2024
1.330
1.410
1.330
1.350
18,512
-0.02(-1.46%)
Jul 12, 2024
1.390
1.440
1.310
1.370
30,681
+0.00(+0.00%)
Jul 11, 2024
1.350
1.400
1.310
1.370
11,728
+0.06(+4.58%)
Jul 10, 2024
1.470
1.530
1.250
1.310
69,116
-0.12(-8.39%)
Jul 09, 2024
1.300
1.510
1.300
1.430
123,084
+0.11(+8.33%)
Jul 08, 2024
1.300
1.350
1.290
1.320
5,012
+0.04(+3.13%)
Jul 05, 2024
1.300
1.340
1.240
1.280
28,542
+0.00(+0.00%)
Jul 03, 2024
1.300
1.330
1.250
1.280
17,800
-0.04(-3.40%)
Jul 02, 2024
1.250
1.340
1.250
1.325
8,120
+0.02(+1.92%)
Jul 01, 2024
1.250
1.370
1.250
1.300
20,520
+0.02(+1.56%)
Jun 28, 2024
1.440
1.455
1.250
1.280
103,967
-0.15(-10.49%)
Jun 27, 2024
1.350
1.440
1.330
1.430
13,487
+0.11(+8.01%)
Jun 26, 2024
1.400
1.530
1.310
1.324
93,595
-0.07(-4.75%)
Jun 25, 2024
1.450
1.650
1.360
1.390
122,637
+0.08(+6.11%)
Jun 24, 2024
1.360
1.380
1.210
1.310
32,502
+0.03(+2.34%)
Jun 21, 2024
1.300
1.413
1.250
1.280
29,653
-0.03(-2.29%)
Jun 20, 2024
1.360
1.360
1.300
1.310
22,660
-0.04(-2.96%)
Jun 18, 2024
1.700
1.700
1.300
1.350
216,618
-0.34(-20.12%)
Jun 17, 2024
1.850
2.010
1.680
1.690
191,333
-0.42(-19.71%)
Jun 14, 2024
1.820
2.430
1.750
2.105
1,363,360
+0.39(+22.45%)
Jun 13, 2024
1.500
1.750
1.500
1.719
85,613
+0.24(+16.15%)
Jun 12, 2024
1.380
1.550
1.380
1.480
69,947
+0.12(+8.82%)
Jun 11, 2024
1.360
1.430
1.270
1.360
21,385
+0.00(+0.00%)
Jun 10, 2024
1.400
1.500
1.360
1.360
39,079
-0.03(-2.16%)
Jun 07, 2024
1.470
1.470
1.370
1.390
27,454
-0.07(-4.81%)
Jun 06, 2024
1.300
1.490
1.300
1.460
87,297
+0.16(+12.32%)
Jun 05, 2024
1.220
1.390
1.190
1.300
45,471
+0.10(+8.33%)
Jun 04, 2024
1.270
1.270
1.110
1.200
114,687
-0.05(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.