close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Physical Silver Shares ETF (NY:SIVR)

70.00 -13.14 (-15.80%)
Official Closing Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 8,294,983
Open 71.62
Bid (Size) 70.23 (1,800)
Ask (Size) 70.32 (500)
Prev. Close 83.14
Today's Range 68.83 - 74.11
52wk Range 27.86 - 115.26
Shares Outstanding 73,250,000
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
SPY, QQQ Decline Pre-Market: Alphabet’s Increased AI Spending Spooks Investors ↗
Dow Jones futures were down by 0.27%, the S&P 500 futures fell 0.45%, and the tech-heavy Nasdaq 100’s futures declined 0.68%. 
Via Stocktwits
Topics Artificial Intelligence ETFs Stocks
News headline image
Ray Dalio Reportedly Backs Gold As A Hedge Against Capital Wars: 'When The Bad Times Come Along, It Does Uniquely Well' ↗
During an interview with CNBC, Dalio pointed to gold’s utility as a store of value, while adding that both gold and silver are showing signs of recovery after the recent sell-off. 
Via Stocktwits
Topics Government

Performance

YTD
+1.4%
+1.4%
1 Month
-3.5%
-3.5%
3 Month
+52.8%
+52.8%
6 Month
+94.1%
+94.1%
1 Year
+128.5%
+128.5%

More News

Read More
Silver Plummets 18% After Weeks Of Relentless Rally – AG, HL, PAAS Stocks Also Dragged Lower ↗
Via Stocktwits
News headline image
Gold, Silver Or Stocks? The 2026 Return Gap Is Staggering ↗
Via Stocktwits
Topics Government Stocks
Silver’s Next Move Could Be Explosive: Michael Oliver Sees $200–$500 Upside ↗
Via Stocktwits
Gold, Silver Prices Climb To Fresh Record Highs Amid Renewed Trade Tensions Between US, China ↗
Via Stocktwits
Topics World Trade
News headline image
Citi Reportedly Expects Spot Silver To Hit $150 An Ounce In 3 Months: Analysts Say Precious Metal Behaving Like ‘Gold On Steroids’ ↗
Via Stocktwits
Topics ETFs Economy
Peter Schiff Warns Most People Are 'Clueless' And In For A 'Shock' As Gold, Silver Scale New Highs: SLV, GLD ETFs Soar Pre-Market ↗
Via Stocktwits
Topics ETFs
News headline image
Spot Silver Touches $100 An Ounce For First Time Ever, Gold Within Striking Distance Of $5,000 Amid Lingering Geopolitical Tensions ↗
Via Stocktwits
Topics Artificial Intelligence
News headline image
Gold Jumps To All-Time Highs – Veteran trader Peter Brandt Says $8,000 An Ounce Is On The Cards ↗
Via Stocktwits
Topics ETFs Economy Government
News headline image
Gold, Silver Touch Record Highs – Why Commodities Expert Ole Hansen Sees Possible Rotation Back Into Bullion ↗
Via Stocktwits
Topics Bonds ETFs Government
News headline image
SIVR vs. PPLT: Riding Silver and Platinum's Explosive 2025 Rally ↗
Via The Motley Fool
Topics ETFs
News headline image
Gold's Stability or Silver's Explosive Gains? GLDM vs. SIVR ↗
Via The Motley Fool
Topics ETFs
News headline image
Peter Schiff Says 2026 Is 'When It Gets Real' For Gold, Silver After 2025 Breakout ↗
Via Stocktwits
Topics ETFs Economy Government
News headline image
Peter Schiff Says Investors Have Accepted Gold's Rally Is 'Here To Stay' As Silver Prices Soar To A Fresh High ↗
Via Stocktwits
Topics ETFs Economy Government
News headline image
Precious Metals Are Closing Out 2025 With A Sparkle: Gold, Silver Hit Fresh All-time Highs Again ↗
Via Stocktwits
Topics Bonds ETFs Economy
News headline image
Spot Silver Continues Hitting Fresh Highs – But This Analyst Warns Of Potential Consolidation ↗
Via Stocktwits
Topics ETFs Economy World Trade
News headline image
Silver Extends Blistering Rally With Yet Another Record High ↗
Via Stocktwits
Topics Economy
News headline image
Spot Silver Surges Past $58 Per Ounce In Record-Breaking Rally ↗
Via Stocktwits
Topics Economy
News headline image
Spot Silver Trades Near All-Time Highs As Rate Cut Expectations Rise ↗
Via Stocktwits
Topics Derivatives Economy
News headline image
Is Silver's Recent Double-Top Formation Concerning? Ole Hansen Talks About Some Important Levels To Watch Out For ↗
Via Stocktwits
Topics Energy
Silver ETFs: SLV Is a Bigger Fund But SIVR Is More Affordable ↗
Via The Motley Fool
Topics ETFs Economy
News headline image
Why Silver Could Trade At $400 By 2032 ↗
Via Benzinga
Topics ETFs
News headline image
Silver's Historic Squeeze Deepens: London Market in Chaos as Prices Soar Past $50
Via MarketMinute
Topics ETFs Economy Electric Vehicles
News headline image
Silver Price Surges As Supplies Dwindle, 3 ETFs See Renewed Momentum ↗
Via Benzinga
Topics ETFs

Frequently Asked Questions

Is abrdn Physical Silver Shares ETF publicly traded?
Yes, abrdn Physical Silver Shares ETF is publicly traded.
What exchange does abrdn Physical Silver Shares ETF trade on?
abrdn Physical Silver Shares ETF trades on the New York Stock Exchange
What is the ticker symbol for abrdn Physical Silver Shares ETF?
The ticker symbol for abrdn Physical Silver Shares ETF is SIVR on the New York Stock Exchange
What is the current price of abrdn Physical Silver Shares ETF?
The current price of abrdn Physical Silver Shares ETF is 70.00
When was abrdn Physical Silver Shares ETF last traded?
The last trade of abrdn Physical Silver Shares ETF was at 02/05/26 04:00 PM ET
What is the market capitalization of abrdn Physical Silver Shares ETF?
The market capitalization of abrdn Physical Silver Shares ETF is 5.13B
How many shares of abrdn Physical Silver Shares ETF are outstanding?
abrdn Physical Silver Shares ETF has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today