Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TotalEnergies SE Ordinary Shares
(NY:
TTE
)
92.65
+2.72 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 10, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,800,136
Open
90.68
Bid (Size)
92.05 (500)
Ask (Size)
92.29 (200)
Prev. Close
89.93
Today's Range
90.48 - 92.73
52wk Range
54.94 - 93.29
Shares Outstanding
N/A
Dividend Yield
4.29%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Global Energy Pressures Elevate the Importance of New Supply Frontiers
April 10, 2026
Via
Investor Brand Network
NetworkNewsBreaks – Greenland Energy Company (NASDAQ: GLND) Positioned In Push For Energy Security Amid Global Supply Risks
April 10, 2026
Via
Investor Brand Network
Performance
YTD
+39.3%
+39.3%
1 Month
+13.8%
+13.8%
3 Month
+43.2%
+43.2%
6 Month
+60.9%
+60.9%
1 Year
+64.8%
+64.8%
More News
Read More
The Blue Flame Chokepoint: Strait of Hormuz Disruption Sends Global LNG Markets into Turmoil
April 09, 2026
Via
MarketMinute
Topics
Economy
Energy
Supply Chain
Global Energy Pressures Elevate the Importance of New Supply Frontiers
April 10, 2026
From
NetworkNewsWire
Via
GlobeNewswire
Chevron (CVX) Deep-Dive: The Return of the Energy Shock Premium
April 09, 2026
Via
Finterra
Topics
Artificial Intelligence
Climate Change
Economy
Oil Prices Surge to $116 as IEA Warns of Historic Energy Crisis
April 07, 2026
Via
MarketMinute
Topics
Economy
Energy
Crudewatch 2026: Oil Rockets to $110 as Trump Deadline Looms over Strait of Hormuz Blockade
April 07, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
A Drop in the Ocean: Market Rejects OPEC+ Production Hike as Hormuz Blockade Chokes Global Supply
April 07, 2026
Via
MarketMinute
Topics
Economy
Energy
Global Energy at a Breaking Point: OPEC+ Warns of Lasting Damage as Middle East Conflict Cripples Supply
April 06, 2026
Via
MarketMinute
Topics
Economy
Emissions
Energy Markets in Turmoil: World Bank Reports Historic 59.4% Surge in European Gas as Middle East Tensions Choke Supply
April 06, 2026
Via
MarketMinute
Topics
Economy
Energy
Supply Chain
Diplomatic Breakthrough in the Strait of Hormuz: Iran-Oman Shipping Protocol Ignites Major Market Relief Rally
April 03, 2026
Via
MarketMinute
Topics
Economy
Energy
Stocks
Suncor Energy Unveils Ambitious 2028 Growth Strategy: A 100,000 BPD Surge to Anchor Canadian Energy Leadership
April 03, 2026
Via
MarketMinute
Topics
Emissions
TotalEnergies and Masdar Forge $2.2 Billion Clean Energy Alliance to Power Asia's Green Transition
April 02, 2026
Via
MarketMinute
Topics
Economy
Initial Public Offering
Global Energy Markets on Edge as Strait of Hormuz Standoff Sends Brent Crude to $126
April 02, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
The New Energy Fortress: A Deep-Dive Research Feature on Chevron (CVX) in 2026
April 01, 2026
Via
Finterra
Topics
Artificial Intelligence
Economy
Emissions
"Fight for Fuel or Buy From USA": Trump Ultimatum Reshapes Global Energy Order Amid Middle East Conflict
April 01, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Oil Above $100 and the $4,500 Gold Trap: How the Hormuz Closure Reordered Global Markets
March 31, 2026
Via
MarketMinute
Topics
Economy
Energy
Global Markets Bracing for Impact as Strait of Hormuz Closure Paralyzes Energy Flow
March 30, 2026
Via
MarketMinute
Topics
Economy
Energy
Energy Markets in Turmoil: Brent Hits $119 as Tensions Flaring in Middle East Threaten Qatar’s Ras Laffan
March 30, 2026
Via
MarketMinute
Topics
Economy
Energy
European Natural Gas Surges 70% Amid West Asia Geopolitical Crisis
March 27, 2026
Via
MarketMinute
Topics
Economy
Energy
Lagarde Issues ‘Real Shock’ Warning as Iran Conflict Threatens EU Rate Hikes
March 26, 2026
Via
MarketMinute
Topics
Economy
The Tenuous Thaw: Global Markets Brace for Reopening as Strait of Hormuz Diplomacy Gains Traction
March 25, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
3 Green Energy Stocks to Buy in March
↗
March 21, 2026
Via
The Motley Fool
Topics
Energy
Global Markets Reel as Iran Effectively Closes the Strait of Hormuz: A New Era of Energy Insecurity
March 20, 2026
Via
MarketMinute
Topics
Economy
Energy
A Powder Keg in the Persian Gulf: Israel-Iran Conflict Pushes Global Energy Markets to the Brink
March 20, 2026
Via
MarketMinute
Topics
Economy
Supply Chain
Frequently Asked Questions
Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 92.65
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 04/10/26 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today