Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Planet Fitness, Inc. Common Stock
(NY:
PLNT
)
105.91
-1.20 (-1.12%)
Official Closing Price
Updated: 7:00 PM EST, Nov 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,409,408
Open
106.36
Bid (Size)
102.00 (100)
Ask (Size)
112.35 (100)
Prev. Close
107.11
Today's Range
105.18 - 107.21
52wk Range
87.72 - 114.47
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Planet Fitness (PLNT) Stock Trades Up, Here Is Why
November 13, 2025
Shares of inclusive gym franchise company (NYSE:PLNT) jumped 4.8% in the afternoon session after the company detailed its strategy for global growth and announced optimistic long-term financial targets...
Via
StockStory
Topics
Artificial Intelligence
3 Small-Cap Stocks We Think Twice About
November 12, 2025
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small...
Via
StockStory
Performance
YTD
+6.3%
+6.3%
1 Month
+12.4%
+12.4%
3 Month
-1.5%
-1.5%
6 Month
+7.1%
+7.1%
1 Year
+10.1%
+10.1%
More News
Read More
If You Invested $100 In Planet Fitness Stock 10 Years Ago, You Would Have This Much Today
↗
November 10, 2025
Via
Benzinga
Datadog, Fastly, Planet Fitness, Air Products And Other Big Stocks Moving Higher On Thursday
↗
November 06, 2025
Via
Benzinga
Earnings Scheduled For November 6, 2025
↗
November 06, 2025
Via
Benzinga
Planet Fitness's Earnings Outlook
↗
November 05, 2025
Via
Benzinga
Planet Fitness (PLNT) Shares Skyrocket, What You Need To Know
November 06, 2025
Via
StockStory
Topics
Artificial Intelligence
Economy
Planet Fitness Adds New Clubs, Sweetens Profit Outlook
↗
November 06, 2025
Via
Benzinga
Planet Fitness (NYSE:PLNT) Surges Over 7.6% on Strong Q3 2025 Earnings Beat and Raised Outlook
↗
November 06, 2025
Via
Chartmill
Topics
Earnings
Planet Fitness (NYSE:PLNT) Exceeds Q3 Expectations, Stock Soars
November 06, 2025
Via
StockStory
Planet Fitness Earnings: What To Look For From PLNT
November 04, 2025
Via
StockStory
Topics
Artificial Intelligence
Economy
World Trade
3 Profitable Stocks Walking a Fine Line
October 28, 2025
Via
StockStory
Sphere Entertainment, Carter's, AMC Networks, Planet Fitness, and Polaris Shares Skyrocket, What You Need To Know
October 24, 2025
Via
StockStory
Topics
Economy
Unpacking Q2 Earnings: Planet Fitness (NYSE:PLNT) In The Context Of Other Leisure Facilities Stocks
October 14, 2025
Via
StockStory
If You Invested $1000 In Planet Fitness Stock 10 Years Ago, You Would Have This Much Today
↗
October 14, 2025
Via
Benzinga
If You Invested $100 In Planet Fitness Stock 10 Years Ago, You Would Have This Much Today
↗
October 06, 2025
Via
Benzinga
3 Reasons PLNT is Risky and 1 Stock to Buy Instead
September 26, 2025
Via
StockStory
Topics
Stocks
Why Planet Fitness (PLNT) Stock Is Up Today
September 24, 2025
Via
StockStory
Topics
Economy
3 Consumer Stocks with Warning Signs
September 19, 2025
Via
StockStory
Topics
Economy
Stocks
Up 25% in 1 Year, Is This the Ultimate Growth Stock to Buy With $1,000 Right Now?
↗
September 18, 2025
Via
The Motley Fool
3 of Wall Street’s Favorite Stocks That Fall Short
September 17, 2025
Via
StockStory
Topgolf Callaway, H&R Block, Mister Car Wash, Planet Fitness, and AMC Entertainment Shares Are Soaring, What You Need To Know
September 11, 2025
Via
StockStory
Topics
Earnings
Economy
3 Cash-Producing Stocks We Approach with Caution
September 11, 2025
Via
StockStory
Here's How Much You Would Have Made Owning Planet Fitness Stock In The Last 10 Years
↗
September 08, 2025
Via
Benzinga
3 Small-Cap Stocks Walking a Fine Line
August 26, 2025
Via
StockStory
Topics
Intellectual Property
Frequently Asked Questions
Is Planet Fitness, Inc. Common Stock publicly traded?
Yes, Planet Fitness, Inc. Common Stock is publicly traded.
What exchange does Planet Fitness, Inc. Common Stock trade on?
Planet Fitness, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Planet Fitness, Inc. Common Stock?
The ticker symbol for Planet Fitness, Inc. Common Stock is PLNT on the New York Stock Exchange
What is the current price of Planet Fitness, Inc. Common Stock?
The current price of Planet Fitness, Inc. Common Stock is 105.91
When was Planet Fitness, Inc. Common Stock last traded?
The last trade of Planet Fitness, Inc. Common Stock was at 11/14/25 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today