close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

23.35 -1.60 (-6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 826,920
Open 25.06
Bid (Size) 23.11 (2)
Ask (Size) 23.76 (4)
Prev. Close 24.95
Today's Range 23.11 - 25.43
52wk Range 13.68 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
3 Overrated Stocks We Steer Clear Of
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or... 
Via StockStory
Topics Electric Vehicles
BYRN Q3 Deep Dive: Retail Expansion and AI-Driven Marketing Fuel Growth
Non-lethal weapons company Byrna (NASDAQ:BYRN) met Wall Street’s revenue expectations in Q3 CY2025, with sales up 35.1% year on year to $28.18 million. Its non-GAAP profit of $0.12 per share was... 
Via StockStory

Performance

YTD
-17.5%
-17.5%
1 Month
+16.6%
+16.6%
3 Month
+5.3%
+5.3%
6 Month
+15.0%
+15.0%
1 Year
+56.3%
+56.3%

More News

Read More
Byrna (BYRN) Q3 2025 Earnings Call Transcript
Via The Motley Fool
Topics Earnings
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
An Overview of Byrna Technologies's Earnings
Via Benzinga
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Bonds Economy
Tilray Brands Posts Upbeat Results, Joins Byrna Technologies, Delta Air Lines And Other Big Stocks Moving Higher On Thursday
Via Benzinga
Byrna Technologies Inc (NASDAQ:BYRN) Q3 2025 Earnings: Profitability Beat Drives Stock Surge
Via Chartmill
Topics Earnings
Byrna (NASDAQ:BYRN) Reports Q3 In Line With Expectations, Stock Soars
Via StockStory
Earnings Scheduled For October 9, 2025
Via Benzinga
Byrna (BYRN) Q3 Earnings: What To Expect
Via StockStory
2 Growth Stocks to Add to Your Roster and 1 We Turn Down
Via StockStory
Axon Enterprise Defies AI Hype, Outperforms Tech Giants with Steadfast Growth
Via MarketMinute
Topics Artificial Intelligence
BYRNA TECHNOLOGIES INC (NASDAQ:BYRN) Identified as a Strong Growth Stock with Technical Breakout Potential
Via Chartmill
Sanmina, Greenbrier, Byrna, BWX, and Worthington Stocks Trade Up, What You Need To Know
Via StockStory
Topics Bonds Economy Supply Chain
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Economy
Redwire, Transcat, GXO Logistics, Byrna, and Wabash Shares Are Falling, What You Need To Know
Via StockStory
Topics Bonds Economy Supply Chain
2 Industrials Stocks with Promising Prospects and 1 We Question
Via StockStory
Topics Stocks
1 Russell 2000 Stock to Consider Right Now and 2 We Turn Down
Via StockStory
Why Byrna (BYRN) Stock Is Trading Up Today
Via StockStory
1 Cash-Heavy Stock to Own for Decades and 2 We Turn Down
Via StockStory
Why Byrna (BYRN) Stock Is Up Today
Via StockStory
3 Volatile Stocks Walking a Fine Line
Via StockStory
Why Byrna (BYRN) Shares Are Getting Obliterated Today
Via StockStory
Topics Artificial Intelligence
Q2 Earnings Roundup: Byrna (NASDAQ:BYRN) And The Rest Of The Aerospace and Defense Segment
Via StockStory
Topics Emissions

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 23.35
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/15/25 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 529.28M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 529M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today