Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Applovin Corporation - Class A Common Stock
(NQ:
APP
)
390.55
+23.64 (+6.44%)
Official Closing Price
Updated: 4:15 PM EST, Feb 13, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
9,094,373
Open
365.00
Bid (Size)
388.80 (3,120)
Ask (Size)
388.99 (40)
Prev. Close
366.91
Today's Range
359.00 - 391.85
52wk Range
200.50 - 745.61
Shares Outstanding
373,641,135
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Accelerant Holdings Stock Down 48% From IPO Price, but One Fund Just Built a $51 Million Stake
↗
Today 16:43 EST
Accelerant Holdings offers data-driven risk exchange and underwriting services for commercial insurance clients in the U.S. and abroad.
Via
The Motley Fool
Topics
Initial Public Offering
Regulatory Compliance
Clearwater Analytics Stock Buy: Why This New $88.3 Million Stake Stands Out
↗
Today 16:34 EST
Clearwater Analytics delivers SaaS-based investment data and reporting solutions to institutional clients across the financial sector.
Via
The Motley Fool
Topics
Regulatory Compliance
Performance
YTD
-36.8%
-36.8%
1 Month
-31.3%
-31.3%
3 Month
-27.6%
-27.6%
6 Month
-10.9%
-10.9%
1 Year
-21.3%
-21.3%
More News
Read More
This Cross-Border E-Commerce Stock Is Down 47% This Past Year, but One Fund Added Another $4 Million to Its Stake
↗
Today 16:23 EST
Via
The Motley Fool
Topics
Regulatory Compliance
The SaaSpocalypse of 2026: Why AppLovin and Cisco’s Record Earnings are Falling on Deaf Ears
Today 11:53 EST
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Down 41% in 2026, Reasons for AppLovin Optimism Remain
↗
Today 7:21 EST
Via
MarketBeat
3 Market-Beating Stocks to Target This Week
February 15, 2026
Via
StockStory
AppLovin Shares Crash Despite Stellar Growth. Is It Time to Buy the Stock on the Dip?
↗
February 15, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
The Perils of Perfection: AppLovin’s 18% Plunge Signals a Shift in AI Ad-Tech Sentiment
February 13, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Regulatory Compliance
The Great AI Realignment: Why Investors are Fleeing Tech for the Safety of Utilities and Staples
February 13, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Earnings
AppLovin’s AI Armor Cracks: 18% Plunge Follows Earnings as Market Reassesses the "Software Moat"
February 13, 2026
Via
MarketMinute
Topics
Artificial Intelligence
The Golden Pivot: Precious Metals Shatter Records as Dow Sinks Below 50,000
February 13, 2026
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
S&P 500 Skids Toward Weekly Loss Despite Cooling Inflation: The 2026 AI Paradox
February 13, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
Software Bear Market: 2 AI Stocks With 55% and 92% Upside to Buy Now, According to Wall Street
↗
February 13, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
AI: The Great Disruptor or the Great Divider?
↗
February 13, 2026
Via
Chartmill
Shares of AppLovin Are Getting Crushed. Time to Buy?
↗
February 12, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Thursday's session: top gainers and losers in the S&P500 index
↗
February 12, 2026
Via
Chartmill
Ad-Tech Giant AppLovin Faces 'Priced for Perfection' Reckoning as Shares Plunge 20%
February 12, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Earnings
Economy
What's going on in today's session: S&P500 movers
↗
February 12, 2026
Via
Chartmill
Wedbush Highlights AppLovin's 'Staggering' Profit Margin After Q4 Drop
↗
February 12, 2026
Via
Benzinga
AppLovin Sinks As Investors Seek Faster E-Commerce Growth, Stronger AI Guidance
↗
February 12, 2026
Via
Benzinga
Topics
Artificial Intelligence
Stocks
Thursday's session: gap up and gap down stock in the S&P500 index
↗
February 12, 2026
Via
Chartmill
Unity Software (NYSE: U): The Great Rebuild and the AI Horizon
February 12, 2026
Via
Finterra
Topics
Artificial Intelligence
Bankruptcy
Get insights into the top movers in the S&P500 index of Thursday's pre-market session.
↗
February 12, 2026
Via
Chartmill
APP Q4 Deep Dive: Guidance Surprises to Upside, Market Focuses on Competitive Risks
February 12, 2026
Via
StockStory
Topics
Artificial Intelligence
AppLovin (APP) Q4 2025 Earnings Call Transcript
↗
February 11, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Frequently Asked Questions
Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 390.55
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 02/13/26 04:15 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 145.93B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 146B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today